| № | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 1 |
USDT
Tether
|
$ 1.00 | 0.04120% | 0.07434% | $138.66B | $117.78B | 138.62B USDT | |
| 2 |
USDC
USDC
|
$0.9999 | 0.04365% | 0.005180% | $41.53B | $14.30B | 41.56B USDC | |
| 3 |
USDE
Ethena USDe
|
$ 1.00 | 0.06087% | 0.1050% | $5.64B | $168.37M | 5.63B USDE | |
| 4 |
USDS
USDS
|
$ 1.00 | 0.01618% | 0.1069% | $5.19B | $20.65M | 5.19B USDS | |
| 5 |
DAI
Dai
|
$ 1.00 | 0.1391% | 0.09397% | $3.43B | $125.35M | 3.43B DAI | |
| 6 |
FDUSD
First Digital USD
|
$ 1.00 | 0.4411% | 0.02437% | $1.74B | $7.04B | 1.74B FDUSD | |
| 7 |
USD0
Usual USD
|
$0.9994 | 0.01069% | 0.08092% | $791.54M | $68.01M | 792.18M USD0 | |
| 8 |
USDD
USDD
|
$0.9995 | 0.03617% | 0.3196% | $742.09M | $3.13M | 742.79M USDD | |
| 9 |
FRAX
Frax
|
$0.9958 | 0.2083% | 0.1500% | $647.12M | $16.62M | 649.43M FRAX | |
| 10 |
PYUSD
PayPal USD
|
$0.9988 | 0.005219% | 0.03924% | $540.73M | $31.52M | 541.43M PYUSD | |
| 11 |
TUSD
TrueUSD
|
$ 1.02 | 1.11% | 1.42% | $504.07M | $40.91M | 495.60M TUSD | |
| 12 |
USDY
Ondo US Dollar Yield
|
$ 1.04 | 1% | 1% | $434.18M | $5.36M | 415.93M USDY | |
| 13 |
USDB
USDB
|
$0.9960 | 1.20% | 0.4236% | $403.70M | $15.92M | 406.05M USDB | |
| 14 |
USDC.E
Bridged USDC (Polygon PoS Bridge)
|
$0.9996 | 0.03099% | 0.08549% | $399.49M | $54.07M | 399.41M USDC.E | |
| 15 |
BUSD
Binance-Peg BUSD
|
$ 1.00 | 0.009289% | 0.3130% | $368.17M | $14.66M | 367.66M BUSD | |
| 16 |
USDX
usdx.money USDX
|
$0.9999 | 0.1079% | 0.001848% | $188.03M | $110.55K | 188.05M USDX | |
| 17 |
DEUSD
Elixir deUSD
|
$ 1.00 | 0.2409% | 0.1876% | $180.20M | $4.80M | 179.93M DEUSD | |
| 18 |
ALUSD
Alchemix USD
|
$0.9859 | 0.1206% | 0.05432% | $166.07M | $203.35K | 168.37M ALUSD | |
| 19 |
GHO
GHO
|
$0.9963 | 0.2042% | 0.002526% | $162.02M | $9.90M | 162.70M GHO | |
| 20 |
USTC
TerraClassicUSD
|
$0.02408 | 10.81% | 15% | $133.92M | $18.58M | 5.56B USTC | |
| 21 |
EURS
STASIS EURO
|
$ 1.06 | 1.10% | 1.45% | $131.87M | $1.28M | 124.13M EURS | |
| 22 |
DOLA
DOLA
|
$0.9917 | 0.2500% | 0.3137% | $96.47M | $2.35M | 97.29M DOLA | |
| 23 |
USDZ
Anzen USDz
|
$0.9791 | 1% | 1% | $94.59M | $6.61M | 96.56M USDZ | |
| 24 |
USDP
Pax Dollar
|
$ 1.00 | 0.01081% | 0.05131% | $93.56M | $4.40M | 93.48M USDP | |
| 25 |
USDX
USDX
|
$0.7007 | 8.00% | 14.70% | $78.00M | $371.06K | 111.57M USDX | |
| 26 |
CRVUSD
crvUSD
|
$0.9978 | 0.06090% | 0.4529% | $77.50M | $12.44M | 77.65M CRVUSD | |
| 27 |
GUSD
Gemini Dollar
|
$0.9982 | 0.008160% | 0.1276% | $67.94M | $1.93M | 68.02M GUSD | |
| 28 |
BUSD
BUSD
|
$0.9864 | 1% | 2.65% | $67.30M | $2.13K | 68.22M BUSD | |
| 29 |
LUSD
Liquity USD
|
$0.9963 | 0.01856% | 0.06159% | $64.49M | $758.14K | 64.68M LUSD | |
| 30 |
MIM
Magic Internet Money (Ethereum)
|
$0.9997 | 0.4930% | 0.08650% | $55.42M | $1.82M | 55.61M MIM | |
| 31 |
USDL
Lift Dollar
|
$0.9990 | 0.05070% | 0.1877% | $53.55M | $3.55M | 53.55M USDL | |
| 32 |
USDM
Mountain Protocol USD
|
$0.9991 | 0.1262% | 0.005877% | $47.97M | $1.33M | 48.00M USDM | |
| 33 |
EURCV
EUR CoinVertible
|
$ 1.05 | 0.1139% | 0.1182% | $41.63M | $3.48K | 39.61M EURCV | |
| 34 |
XSGD
XSGD
|
$0.7455 | 0.03833% | 0.1578% | $39.96M | $35.73M | 53.62M XSGD | |
| 35 |
CUSD
Celo Dollar
|
$ 1.00 | 0.7485% | 0.5827% | $35.62M | $14.65M | 35.55M CUSD | |
| 36 |
USD3
Web 3 Dollar
|
$ 1.03 | 0.02317% | 0.04238% | $32.09M | $10.00K | 31.27M USD3 | |
| 37 |
SUSD
sUSD (Optimism)
|
$0.9830 | 0.2647% | 1% | $29.83M | $4.56M | 30.34M SUSD | |
| 38 |
USDG
Global Dollar
|
$0.9995 | 0.09819% | 0.01784% | $29.25M | $1.09K | 29.26M USDG | |
| 39 |
MIMATIC
MAI
|
$0.9920 | 0.1764% | 0.1239% | $27.36M | $25.29K | 27.56M MIMATIC | |
| 40 |
EURT
Euro Tether
|
$ 1.05 | 0.5518% | 0.5208% | $27.01M | $2.50M | 25.64M EURT | |
| 41 |
EUSD
Electronic USD
|
$0.9999 | 0.02426% | 0.2514% | $22.50M | $1.11M | 22.48M EUSD | |
| 42 |
FLEXUSD
flexUSD
|
$0.1145 | 2.63% | 5% | $19.08M | $4.94 | 166.35M FLEXUSD | |
| 43 |
AUSD
AUSD
|
$ 1.00 | 0.1143% | 0.07089% | $18.58M | $19.90M | 18.57M AUSD | |
| 44 |
USC
Orby Network USC Stablecoin
|
$ 1.00 | 0.1438% | 0.4773% | $18.41M | $62.47K | 18.33M USC | |
| 45 |
IDRT
Rupiah Token
|
$0.00006258 | 0.03166% | 0.2435% | $18.22M | $26.20K | 291.13B IDRT | |
| 46 |
TRYB
BiLira
|
$0.02876 | 1.25% | 2.22% | $15.31M | $1.94K | 532.42M TRYB | |
| 47 |
USX
dForce USD
|
$ 1.02 | 3.94% | 1.99% | $14.90M | $25.49K | 14.59M USX | |
| 48 |
YUSD
YUSD Stablecoin
|
$0.9920 | 0.1079% | 0.02011% | $11.75M | $59.66 | 11.86M YUSD | |
| 49 |
MONEY
Defi.money
|
$0.9919 | 0.05908% | 0.2237% | $11.20M | $145.58K | 11.31M MONEY | |
| 50 |
SUSD
sUSD
|
$0.9980 | 0.03207% | 0.1078% | $11.18M | $1.84M | 11.19M SUSD | |
| 51 |
GYEN
GYEN
|
$0.006466 | 0.3716% | 1% | $10.26M | $17.81K | 1.59B GYEN | |
| 52 |
FXUSD
f(x) Protocol fxUSD
|
$0.9983 | 0.2179% | 0.05001% | $9.02M | $315.56K | 9.03M FXUSD | |
| 53 |
MOD
Move Dollar
|
$ 1.00 | 0.1908% | 0.2734% | $8.10M | $5.75M | 8.10M MOD | |
| 54 |
FEI
Fei USD
|
$0.9697 | 3% | 1% | $7.37M | $5.65K | 7.60M FEI | |
| 55 |
OUSD
Origin Dollar
|
$0.9990 | 0.05013% | 0.009347% | $6.45M | $66.81K | 6.45M OUSD | |
| 56 |
USDQ
Quantoz USDQ
|
$ 1.01 | 1.17% | 0.9421% | $6.04M | $15.80K | 6.00M USDQ | |
| 57 |
HUSD
HUSD
|
$0.02909 | 5.11% | 0.1814% | $5.47M | $8.94 | 187.82M HUSD | |
| 58 |
HYUSD
High Yield USD (Base)
|
$ 1.06 | 0.2038% | 0.2535% | $5.43M | $64.80K | 5.12M HYUSD | |
| 59 |
VAI
Vai
|
$0.9953 | 0.2025% | 0.01379% | $4.54M | $353.92K | 4.56M VAI | |
| 60 |
BTCUSD
Bitcoin USD (BTCFi)
|
$0.9914 | 1% | 0.4423% | $4.05M | $128.16K | 4.08M BTCUSD | |
| 61 |
DJED
Djed
|
$0.9858 | 0.2079% | 0.4254% | $3.96M | $622.06K | 4.02M DJED | |
| 62 |
SFRAX
Staked FRAX
|
$ 1.08 | 0.6329% | 0.1285% | $3.93M | $15.04K | 3.60M SFRAX | |
| 63 |
USDGLO
Glo Dollar
|
$0.9997 | 0.5199% | 0.07947% | $3.75M | $150.00K | 3.74M USDGLO | |
| 64 |
VEUR
VNX EURO
|
$ 1.05 | 0.2830% | 0.2298% | $3.69M | $86.32K | 3.51M VEUR | |
| 65 |
MKUSD
Prisma mkUSD
|
$0.9839 | 0.5196% | 1% | $3.41M | $183.22K | 3.47M MKUSD | |
| 66 |
MUSD
mStable USD
|
$ 1.00 | 0.3787% | 2% | $3.01M | $11.97K | 3.01M MUSD | |
| 67 |
CNHT
CNH Tether
|
$0.1187 | 0% | 0.9549% | $2.44M | $20.96 | 20.50M CNHT | |
| 68 |
VUSD
Virtual USD
|
$0.6554 | 0% | 0% | $2.34M | $1.31K | 3.58M VUSD | |
| 69 |
KDAI
Klaytn Dai
|
$0.1854 | 6.93% | 7% | $1.99M | $149.55 | 10.72M KDAI | |
| 70 |
GUSDC
Gains Network USDC (Base)
|
$ 1.02 | 0.02480% | 0.2993% | $1.89M | $1.47 | 1.85M GUSDC | |
| 71 |
AUDD
Novatti Australian Digital Dollar
|
$0.6326 | 0.3104% | 18.58% | $1.45M | $271.77 | 2.30M AUDD | |
| 72 |
CJPY
Convertible JPY Token
|
$0.006301 | 1.22% | 3.51% | $1.34M | $20.25K | 212.62M CJPY | |
| 73 |
EUROE
EUROe Stablecoin
|
$ 1.06 | 0.06155% | 0.8196% | $1.31M | $62.80K | 1.24M EUROE | |
| 74 |
USDS
Sperax USD
|
$ 1.01 | 1% | 0.9107% | $1.15M | $1.61M | 1.14M USDS | |
| 75 |
CKUSDT
Chain-key USDT
|
$0.9956 | 0.1122% | 0.4741% | $865.22K | $18.94K | 868.55K CKUSDT | |
| 76 |
CASH
Opus CASH
|
$0.9812 | 0.4047% | 0.06662% | $656.36K | $26.00K | 668.87K CASH | |
| 77 |
USDV
Verified USD
|
$0.9988 | 0.5027% | 0.07384% | $639.35K | $14.18K | 640.04K USDV | |
| 78 |
ZUSD
Zasset zUSD
|
$0.7527 | 11.83% | 13.87% | $356.30K | $551.01 | 473.33K ZUSD | |
| 79 |
BOB
BOB
|
$0.9998 | 0.2120% | 0.3605% | $341.76K | $391.34 | 341.80K BOB | |
| 80 |
KNOX
KNOX Dollar
|
$ 1.04 | 0.1333% | 0.1832% | $267.74K | $404.80 | 256.58K KNOX | |
| 81 |
TOR
TOR
|
$0.01085 | 10.01% | 1.54% | $184.61K | $25.80 | 17.07M TOR | |
| 82 |
SUUSD
Sumer.Money suUSD
|
$ 1.00 | 0.8334% | 0.2320% | $183.50K | $10.83K | 181.30K SUUSD | |
| 83 |
DUSD
Davos.xyz USD
|
$0.9948 | 0.2464% | 0.01623% | $159.26K | $2.24 | 159.77K DUSD | |
| 84 |
XIDR
XIDR
|
$0.00006278 | 0.3157% | 0.4388% | $132.71K | $44.79K | 2.11B XIDR | |
| 85 |
USSD
Autonomous Secure Dollar
|
$ 1.00 | 0.1402% | 0.1973% | $123.62K | $356.16 | 123.58K USSD | |
| 86 |
USD3
Stable.com USD3
|
$0.9994 | 0.03291% | 0.1092% | $99.94K | $723.74K | 100.00K USD3 | |
| 87 |
USC
USC
|
$0.9892 | 1% | 0.6756% | $76.99K | $382.36 | 77.80K USC | |
| 88 |
CUSD
Coin98 Dollar
|
$ 1.18 | 4.71% | 2.40% | $53.88K | $90.89 | 45.52K CUSD | |
| 89 |
DCKUSD
Dackie USD
|
$0.9930 | 0.3296% | 0.4155% | $39.12K | $47.85K | 39.40K DCKUSD | |
| 90 |
VST
Vesta Stable
|
$0.9997 | 0.1185% | 0.1824% | $1.12K | $4.66 | 1.12K VST | |
| 91 |
WUSDR
Wrapped USDR
|
$0.3317 | 3.42% | 0.8859% | $0.00 | $156.37 | 0.00 WUSDR | |
| 92 |
UUSD
Utopia USD
|
$0.9995 | 0.1273% | 0.1568% | $0.00 | $14.73K | 0.00 UUSD | |
| 93 |
SYUSD
syUSD
|
$ 1.36 | 0% | 2% | $0.00 | $1.39 | 0.00 SYUSD | |
| 94 |
EUROT
Token Teknoloji A.Ş. EURO
|
$ 1.05 | 0.03407% | 0.002124% | $0.00 | $17.29K | 0.00 EUROT | |
| 95 |
USDV
Vyvo US Dollar
|
$0.9982 | 0.02927% | 0.02947% | $0.00 | $703.09 | 0.00 USDV | |
| 96 |
ULTRA
ULTRA
|
$ 1.04 | 0% | 3% | $0.00 | $30.99K | 0.00 ULTRA | |
| 97 |
USDZ
ZAI Stablecoin
|
$0.9910 | 0.7947% | 0.7835% | $0.00 | $753.60 | 0.00 USDZ | |
| 98 |
ZUNUSD
Zunami USD
|
$0.9698 | 1% | 1% | $0.00 | $9.86K | 0.00 ZUNUSD | |
| 99 |
USDTZ
USDtez
|
$0.8554 | 14% | 13% | $0.00 | $15.30 | 0.00 USDTZ | |
| 100 |
USDOT
Token Teknoloji A.Ş. USD
|
$ 1.00 | 0.2374% | 0.1195% | $0.00 | $7.38K | 0.00 USDOT |
Stay on top of crypto. All the time, any time.
Please keep me updated by email with the latest crypto news,
research findings, reward programs, event updates, coin listings and more information
from CoinMarketCap.