| № | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 1 |
RENDER
Render
|
$ 9.54 | 11.18% | 11.28% | $4.94B | $430.92M | 517.69M RENDER | |
| 2 |
TAO
Bittensor
|
$ 609.46 | 8.33% | 5% | $4.49B | $182.27M | 7.38M TAO | |
| 3 |
FIL
Filecoin
|
$ 6.68 | 9.95% | 16% | $4.08B | $688.38M | 610.80M FIL | |
| 4 |
GRT
The Graph
|
$0.2859 | 11.35% | 10% | $2.73B | $205.48M | 9.55B GRT | |
| 5 |
THETA
Theta Network
|
$ 2.58 | 10.02% | 12% | $2.57B | $140.45M | 1.00B THETA | |
| 6 |
JASMY
JasmyCoin
|
$0.04340 | 11.11% | 7.80% | $2.10B | $627.15M | 48.42B JASMY | |
| 7 |
AR
Arweave
|
$ 23.46 | 10.82% | 11% | $1.53B | $286.05M | 65.45M AR | |
| 8 |
IOTA
IOTA
|
$0.3960 | 8.97% | 17% | $1.41B | $138.29M | 3.55B IOTA | |
| 9 |
HNT
Helium
|
$ 8.06 | 1.43% | 4% | $1.41B | $24.44M | 174.69M HNT | |
| 10 |
AIOZ
AIOZ Network
|
$ 1.16 | 9.02% | 5.74% | $1.32B | $26.39M | 1.13B AIOZ | |
| 11 |
BTT
BitTorrent
|
$0.000001342 | 10.03% | 15% | $1.30B | $87.24M | 968.25T BTT | |
| 12 |
AKT
Akash Network
|
$ 4.04 | 9.77% | 4% | $1.00B | $21.94M | 247.44M AKT | |
| 13 |
GRASS
Grass
|
$ 3.12 | 12.84% | 7.28% | $761.13M | $166.08M | 243.91M GRASS | |
| 14 |
LPT
Livepeer
|
$ 17.02 | 12.02% | 1% | $622.24M | $168.06M | 36.48M LPT | |
| 15 |
HOT
Holo
|
$0.003265 | 10.86% | 10% | $580.11M | $49.65M | 177.62B HOT | |
| 16 |
TFUEL
Theta Fuel
|
$0.08031 | 10.31% | 12% | $543.26M | $14.48M | 6.77B TFUEL | |
| 17 |
BDX
Beldex
|
$0.07795 | 5.90% | 1% | $538.72M | $8.81M | 6.91B BDX | |
| 18 |
IO
io.net
|
$ 4.08 | 21.09% | 22.84% | $512.23M | $563.65M | 125.63M IO | |
| 19 |
ANKR
Ankr Network
|
$0.04723 | 12.55% | 5% | $472.37M | $59.62M | 10.00B ANKR | |
| 20 |
TRAC
OriginTrail
|
$ 1.15 | 8.85% | 9.44% | $466.69M | $8.11M | 406.09M TRAC | |
| 21 |
IOTX
IoTeX
|
$0.04889 | 8.56% | 18% | $461.25M | $44.39M | 9.44B IOTX | |
| 22 |
ATH
Aethir
|
$0.08503 | 15.59% | 18.98% | $443.14M | $75.14M | 5.22B ATH | |
| 23 |
GLM
Golem
|
$0.4316 | 8.83% | 17% | $431.84M | $30.49M | 1.00B GLM | |
| 24 |
XYO
XYO Network
|
$0.02954 | 5.55% | 11.64% | $411.77M | $23.35M | 13.93B XYO | |
| 25 |
SC
Siacoin
|
$0.006857 | 11.39% | 13% | $396.13M | $58.75M | 57.74B SC | |
| 26 |
XCH
Chia
|
$ 26.36 | 9.02% | 16% | $367.51M | $20.50M | 13.96M XCH | |
| 27 |
NOS
Nosana
|
$ 4.00 | 8.71% | 10.63% | $333.81M | $6.13M | 83.40M NOS | |
| 28 |
HONEY
Hivemapper
|
$0.1001 | 8.93% | 0.01535% | $299.11M | $2.15M | 2.99B HONEY | |
| 29 |
FLUX
Flux
|
$0.7477 | 8.80% | 14% | $281.28M | $27.26M | 376.24M FLUX | |
| 30 |
GPU
NodeAI
|
$ 1.97 | 16.91% | 1% | $191.21M | $1.72M | 97.15M GPU | |
| 31 |
RLC
iExec RLC
|
$ 2.48 | 12.09% | 9% | $179.38M | $15.93M | 72.38M RLC | |
| 32 |
HASHAI
HashAI
|
$0.001956 | 27.48% | 7.66% | $175.24M | $1.73M | 89.46B HASHAI | |
| 33 |
OCEAN
Ocean Protocol
|
$0.7812 | 8.91% | 2% | $170.20M | $1.09M | 217.79M OCEAN | |
| 34 |
ANYONE
ANyONe Protocol
|
$ 2.07 | 13.65% | 3% | $165.77M | $2.34M | 79.94M ANYONE | |
| 35 |
DENT
Dent
|
$0.001582 | 7.25% | 16% | $151.35M | $17.53M | 95.65B DENT | |
| 36 |
NMT
NetMind Token
|
$ 3.47 | 15.79% | 15% | $147.18M | $4.39M | 42.40M NMT | |
| 37 |
SHDW
Shadow Token
|
$0.8561 | 7.73% | 75.18% | $138.61M | $5.82M | 161.72M SHDW | |
| 38 |
PHA
PHALA
|
$0.1722 | 8.91% | 5% | $132.73M | $16.30M | 769.13M PHA | |
| 39 |
MVL
MVL
|
$0.005106 | 6.87% | 16% | $131.89M | $5.62M | 25.85B MVL | |
| 40 |
MOBILE
Helium Mobile
|
$0.001432 | 1.50% | 3.32% | $124.08M | $10.24M | 86.61B MOBILE | |
| 41 |
IAG
Iagon
|
$0.3066 | 5.25% | 5% | $115.38M | $1.53M | 376.02M IAG | |
| 42 |
CUDOS
Cudos
|
$0.01392 | 0.2562% | 8% | $102.71M | $5.00K | 7.38B CUDOS | |
| 43 |
PHB
Phoenix
|
$ 1.97 | 9.38% | 16% | $101.10M | $21.60M | 51.40M PHB | |
| 44 |
LMWR
LimeWire
|
$0.3264 | 2.01% | 12% | $100.85M | $5.50M | 309.22M LMWR | |
| 45 |
NYM
Nym
|
$0.1228 | 0.8030% | 6.90% | $98.94M | $1.44M | 804.56M NYM | |
| 46 |
POKT
Pocket Network
|
$0.05554 | 5.43% | 0.9188% | $93.98M | $2.98M | 1.69B POKT | |
| 47 |
NKN
NKN
|
$0.1192 | 12.41% | 10% | $93.05M | $19.16M | 781.73M NKN | |
| 48 |
STORJ
Storj
|
$0.5867 | 9.38% | 16% | $84.36M | $31.45M | 143.79M STORJ | |
| 49 |
RAD
Radworks
|
$ 1.56 | 5.86% | 9% | $77.68M | $18.81M | 49.83M RAD | |
| 50 |
ZBCN
Zebec Network
|
$0.001124 | 12.52% | 12% | $75.67M | $16.58M | 67.29B ZBCN | |
| 51 |
BLZ
Bluzelle
|
$0.1635 | 12.72% | 9% | $73.98M | $16.88M | 452.62M BLZ | |
| 52 |
OXT
Orchid Protocol
|
$0.1221 | 11.17% | 8% | $72.27M | $16.57M | 591.54M OXT | |
| 53 |
DIMO
DIMO
|
$0.2275 | 3.41% | 2.50% | $62.84M | $785.56K | 276.05M DIMO | |
| 54 |
OORT
OORT
|
$0.2132 | 10.53% | 12% | $61.49M | $4.01M | 287.37M OORT | |
| 55 |
GEOD
Geodnet
|
$0.2464 | 3% | 3% | $60.52M | $657.69K | 245.17M GEOD | |
| 56 |
GHX
GamerCoin
|
$0.09702 | 10.50% | 23% | $60.44M | $3.42M | 622.87M GHX | |
| 57 |
CLORE
Clore.ai
|
$0.1315 | 9.60% | 2% | $60.20M | $4.48M | 457.09M CLORE | |
| 58 |
OCTA
OctaSpace
|
$ 1.66 | 3.35% | 7% | $59.36M | $700.32K | 35.72M OCTA | |
| 59 |
DMTR
Dimitra
|
$0.1038 | 5.95% | 25% | $57.52M | $994.10K | 553.98M DMTR | |
| 60 |
HOPR
HOPR
|
$0.1127 | 10.80% | 23.44% | $51.93M | $1.24M | 460.55M HOPR | |
| 61 |
SRX
StorX
|
$0.1096 | 18.66% | 65.43% | $49.53M | $4.68M | 451.21M SRX | |
| 62 |
JKL
Jackal Protocol
|
$0.3812 | 2.02% | 6% | $43.90M | $173.11K | 115.14M JKL | |
| 63 |
AUKI
AUKI
|
$0.03928 | 24.17% | 54.11% | $43.62M | $563.56K | 1.12B AUKI | |
| 64 |
LOOPIN
LooPIN Network
|
$ 2.35 | 16.72% | 15.45% | $43.48M | $404.38K | 18.54M LOOPIN | |
| 65 |
SYNT
Synternet
|
$0.05774 | 18.77% | 8% | $40.99M | $3.84M | 712.09M SYNT | |
| 66 |
NTX
NuNet
|
$0.05686 | 26.30% | 14% | $40.18M | $937.73K | 706.45M NTX | |
| 67 |
STOS
Stratos
|
$0.5970 | 2.18% | 28% | $39.16M | $325.39K | 65.60M STOS | |
| 68 |
IOT
Helium IOT
|
$0.001279 | 1.40% | 5% | $38.91M | $32.90K | 30.41B IOT | |
| 69 |
DATA
Streamr
|
$0.05032 | 6.36% | 12% | $38.61M | $3.83M | 767.12M DATA | |
| 70 |
WXM
WeatherXM
|
$0.6236 | 2.89% | 13% | $37.34M | $221.62K | 60.00M WXM | |
| 71 |
EDGE
Edge
|
$0.8693 | 18.22% | 153.17% | $35.68M | $245.73K | 41.12M EDGE | |
| 72 |
CERE
Cere Network
|
$0.005372 | 15.02% | 1% | $35.67M | $474.51K | 6.64B CERE | |
| 73 |
ALEPH
Aleph.im
|
$0.1836 | 2.48% | 1% | $34.28M | $1.08M | 186.43M ALEPH | |
| 74 |
DNX
Dynex
|
$0.3393 | 5.42% | 11% | $33.43M | $1.40M | 98.48M DNX | |
| 75 |
BZZ
Swarm
|
$0.5222 | 7.47% | 10% | $33.00M | $1.47M | 63.15M BZZ | |
| 76 |
NATIX
NATIX Network
|
$0.001729 | 20.18% | 35.79% | $29.35M | $1.23M | 17.11B NATIX | |
| 77 |
DVPN
Sentinel
|
$0.001150 | 14.61% | 2% | $23.73M | $327.14K | 20.64B DVPN | |
| 78 |
FLT
Fluence
|
$0.4231 | 16.21% | 2.20% | $23.62M | $2.32M | 55.87M FLT | |
| 79 |
TRVL
Dtravel
|
$0.06099 | 6.90% | 0.8119% | $21.62M | $247.59K | 354.56M TRVL | |
| 80 |
WIFI
WiFi Map
|
$0.03402 | 8.01% | 15% | $17.96M | $448.71K | 529.37M WIFI | |
| 81 |
OPSEC
OpSec
|
$0.1861 | 2.60% | 3% | $17.83M | $383.61K | 95.61M OPSEC | |
| 82 |
MXC
Moonchain
|
$0.007125 | 10.70% | 8.91% | $17.48M | $9.45M | 2.44B MXC | |
| 83 |
OVR
Ovr
|
$0.3284 | 10.30% | 42.16% | $16.82M | $911.74K | 51.27M OVR | |
| 84 |
CRU
Crust Network
|
$0.6383 | 10.29% | 16% | $16.34M | $627.00K | 25.62M CRU | |
| 85 |
SDM
Shieldeum
|
$0.1891 | 9% | 22.52% | $15.97M | $3.66M | 84.50M SDM | |
| 86 |
NODL
Nodle Network
|
$0.003937 | 15.86% | 3% | $15.21M | $48.68K | 3.86B NODL | |
| 87 |
EMC
Edge Matrix Computing
|
$0.08117 | 5.75% | 2% | $14.88M | $46.72K | 183.29M EMC | |
| 88 |
MAN
Matrix AI Network
|
$0.03166 | 31.32% | 10% | $14.45M | $303.04K | 454.18M MAN | |
| 89 |
SQT
SubQuery Network
|
$0.007374 | 14.26% | 1% | $14.38M | $1.35M | 1.95B SQT | |
| 90 |
$NODE
NodelyAI
|
$0.01392 | 38.55% | 276.19% | $13.74M | $2.43M | 986.90M $NODE | |
| 91 |
NCDT
nuco.cloud
|
$0.3535 | 3.71% | 20% | $11.84M | $310.65K | 33.51M NCDT | |
| 92 |
LAMB
Lambda
|
$0.004629 | 36.30% | 62.77% | $8.67M | $11.46M | 1.86B LAMB | |
| 93 |
OBOT
Obortech
|
$0.04087 | 91.08% | 180.37% | $8.13M | $792.95K | 197.50M OBOT | |
| 94 |
XRT
Robonomics Network
|
$ 2.61 | 32.64% | 81.33% | $7.54M | $21.41K | 2.89M XRT | |
| 95 |
EAI
EternalAI
|
$0.08800 | 38.13% | 15.32% | $7.04M | $669.52K | 80.00M EAI | |
| 96 |
NET
Nektar Network
|
$0.01707 | 9% | 66% | $6.95M | $272.88K | 407.07M NET | |
| 97 |
XNET
XNET Mobile
|
$0.09513 | 4.60% | 2% | $6.31M | $137.36K | 66.34M XNET | |
| 98 |
SCP
ScPrime
|
$0.1112 | 0.2698% | 11.35% | $6.21M | $20.80K | 55.82M SCP | |
| 99 |
NTMPI
Neutaro
|
$0.05159 | 1.16% | 3.41% | $5.83M | $87.76K | 112.93M NTMPI | |
| 100 |
RAIN
Precipitate.ai
|
$0.005550 | 2.75% | 7.44% | $5.55M | $10.78K | 1.00B RAIN |
Stay on top of crypto. All the time, any time.
Please keep me updated by email with the latest crypto news,
research findings, reward programs, event updates, coin listings and more information
from CoinMarketCap.