El valor de mercado de DePIN monedas combinadas es 16.48B. Esto es un -3.73% mayor que hace 24 horas. En comparación con hace 24 horas, el 24.4% de las monedas de DePIN tienen ahora un precio más alto (ganadoras) y el 75.6% tienen un precio más bajo (perdedoras). El volumen negociado en 24 horas de DePIN monedas combinadas es de $ 1.14B. El valor de mercado de TAO es 18.2% del valor de mercado de DePIN monedas.
| № | Nombre | Precio | 24H % | 7D % | Capitalización de mercado | Volumen (24h) | Suministro circulante | Últimos 7 días |
|---|---|---|---|---|---|---|---|---|
| 1 |
TAO
Bittensor
|
267.70 € | -6.54% | 1.68% | 2.99B € | 134.63M € | 9.60M TAO | |
| 2 |
RENDER
Render
|
2.77 € | -4.54% | 1.96% | 1.67B € | 84.73M € | 518.13M RENDER | |
| 3 |
FIL
Filecoin
|
1.84 € | -4.96% | 2.74% | 1.46B € | 210.94M € | 683.73M FIL | |
| 4 |
GRT
The Graph
|
0.06863 € | -5.05% | 0.7856% | 841.87M € | 48.92M € | 10.43B GRT | |
| 5 |
THETA
Theta Network
|
0.6177 € | -4.15% | 7.59% | 720.45M € | 41.09M € | 1.00B THETA | |
| 6 |
JASMY
JasmyCoin
|
0.008579 € | 0.6820% | 7.15% | 689.11M € | 63.78M € | 48.42B JASMY | |
| 7 |
IOTA
IOTA
|
0.1458 € | -3.26% | 5.93% | 678.20M € | 21.94M € | 3.96B IOTA | |
| 8 |
BTT
BitTorrent
|
0.5061 € | -1.04% | 4.14% | 578.48M € | 26.17M € | 986.06T BTT | |
| 9 |
HNT
Helium
|
2.13 € | -5.13% | 0.1367% | 461.38M € | 6.55M € | 186.13M HNT | |
| 10 |
BDX
Beldex
|
0.05147 € | 1.33% | -1.38% | 445.51M € | 2.28M € | 7.15B BDX | |
| 11 |
AR
Arweave
|
5.49 € | -5.11% | 8.29% | 418.27M € | 40.69M € | 65.45M AR | |
| 12 |
AIOZ
AIOZ Network
|
0.2745 € | -3.10% | 8.12% | 382.99M € | 11.40M € | 1.19B AIOZ | |
| 13 |
ZBCN
Zebec Network
|
3.57 € | -6.08% | -5.55% | 360.14M € | 21.67M € | 86.31B ZBCN | |
| 14 |
ATH
Aethir
|
0.02573 € | -5.66% | -1.50% | 338.43M € | 23.97M € | 11.41B ATH | |
| 15 |
AKT
Akash Network
|
0.9094 € | -2.84% | 2.68% | 293.36M € | 19.31M € | 276.08M AKT | |
| 16 |
LPT
Livepeer
|
4.79 € | -5.65% | 0.7202% | 241.72M € | 24.81M € | 43.31M LPT | |
| 17 |
IOTX
IoTeX
|
0.01715 € | -3.34% | -2.95% | 230.86M € | 11.83M € | 9.44B IOTX | |
| 18 |
TFUEL
Theta Fuel
|
0.02573 € | -3.22% | 0.2790% | 224.98M € | 2.45M € | 7.03B TFUEL | |
| 19 |
GLM
Golem
|
0.1887 € | -3.34% | 5.47% | 218.10M € | 14.14M € | 1.00B GLM | |
| 20 |
GRASS
Grass
|
0.5662 € | -7.03% | 14.28% | 198.74M € | 28.33M € | 300.73M GRASS | |
| 21 |
TRAC
OriginTrail
|
0.3346 € | -2.35% | 0.6389% | 197.34M € | 2.61M € | 499.55M TRAC | |
| 22 |
HOT
Holo
|
0.7292 € | -3.47% | 1.41% | 151.14M € | 6.63M € | 177.62B HOT | |
| 23 |
SC
Siacoin
|
2.29 € | -3.01% | -2.19% | 150.08M € | 6.20M € | 56.03B SC | |
| 24 |
ANKR
Ankr Network
|
0.008579 € | -3.96% | 0.09058% | 136.87M € | 15.72M € | 10.00B ANKR | |
| 25 |
XCH
Chia
|
7.28 € | -2.90% | 2.03% | 123.70M € | 7.32M € | 14.62M XCH | |
| 26 |
XYO
XYO Network
|
7.52 € | -2.01% | 0.1537% | 121.90M € | 13.92M € | 13.93B XYO | |
| 27 |
WMTX
World Mobile Token
|
0.1201 € | 7.03% | 9.17% | 105.92M € | 4.77M € | 758.11M WMTX | |
| 28 |
IO
io.net
|
0.4461 € | -7.32% | 0.5262% | 97.67M € | 27.75M € | 188.14M IO | |
| 29 |
HONEY
Hivemapper
|
0.01715 € | 2.37% | 4.46% | 82.77M € | 978.25K € | 4.59B HONEY | |
| 30 |
MVL
MVL
|
2.37 € | -2.48% | 0.4940% | 74.78M € | 535.21K € | 27.05B MVL | |
| 31 |
FLUX
Flux
|
0.1630 € | -6.25% | -2.15% | 73.47M € | 6.19M € | 389.15M FLUX | |
| 32 |
PHA
PHALA
|
0.07721 € | -4.54% | 1.33% | 73.32M € | 13.97M € | 806.33M PHA | |
| 33 |
DENT
Dent
|
0.5919 € | -3.03% | 9.36% | 66.10M € | 2.52M € | 95.65B DENT | |
| 34 |
POKT
Pocket Network
|
0.02573 € | -5.07% | -3.90% | 65.45M € | 3.27M € | 2.01B POKT | |
| 35 |
RLC
iExec RLC
|
0.7035 € | -7.56% | -2.03% | 59.71M € | 8.45M € | 72.38M RLC | |
| 36 |
OCEAN
Ocean Protocol
|
0.2316 € | 0.4662% | 2.61% | 53.45M € | 264.15K € | 200.08M OCEAN | |
| 37 |
AO
ao Computer
|
9.80 € | -1.60% | -4.43% | 53.28M € | 2.08M € | 4.67M AO | |
| 38 |
PIN
PinLink
|
0.5662 € | -12.22% | 15.41% | 52.73M € | 3.05M € | 80.00M PIN | |
| 39 |
GEOD
Geodnet
|
0.1286 € | 11.58% | 15.78% | 47.32M € | 1.79M € | 317.16M GEOD | |
| 40 |
ICNT
Impossible Cloud Network Token
|
0.2402 € | 5.35% | 47.09% | 46.69M € | 17.34M € | 167.22M ICNT | |
| 41 |
ANYONE
ANyONe Protocol
|
0.4632 € | -4.33% | -2.50% | 43.44M € | 514.08K € | 79.94M ANYONE | |
| 42 |
GPU
NodeAI
|
0.3603 € | 1.74% | 32.83% | 40.41M € | 400.20K € | 97.15M GPU | |
| 43 |
IAG
Iagon
|
0.08579 € | -9.49% | -12.15% | 39.40M € | 491.83K € | 376.02M IAG | |
| 44 |
NYM
Nym
|
0.04289 € | 3.63% | 15.89% | 39.17M € | 1.89M € | 815.66M NYM | |
| 45 |
HASHAI
HashAI
|
0.3517 € | -7.63% | 13.75% | 36.54M € | 785.54K € | 89.46B HASHAI | |
| 46 |
NOS
Nosana
|
0.3603 € | -8.38% | -3.83% | 35.13M € | 561.26K € | 83.40M NOS | |
| 47 |
STORJ
Storj
|
0.1973 € | -4.50% | 0.8219% | 33.21M € | 11.93M € | 143.79M STORJ | |
| 48 |
AXGT
AxonDAO Governance Token
|
0.06005 € | -8.05% | 6.44% | 32.82M € | 155.20K € | 460.78M AXGT | |
| 49 |
XMW
Morphware
|
0.03431 € | 1.20% | -2.15% | 31.14M € | 772.22K € | 780.58M XMW | |
| 50 |
LMWR
LimeWire
|
0.06863 € | 10.70% | 11.38% | 29.36M € | 11.79M € | 353.00M LMWR | |
| 51 |
HOPR
HOPR
|
0.04289 € | -3.70% | -5.88% | 28.08M € | 216.25K € | 531.49M HOPR | |
| 52 |
OXT
Orchid Protocol
|
0.04289 € | -2.99% | 0.9338% | 27.64M € | 4.59M € | 591.54M OXT | |
| 53 |
RAD
Radworks
|
0.4632 € | -1.97% | 0.9293% | 27.11M € | 10.14M € | 49.83M RAD | |
| 54 |
AUKI
AUKI
|
0.008579 € | -9.32% | 12.97% | 25.90M € | 172.55K € | 2.44B AUKI | |
| 55 |
PHB
Phoenix
|
0.4204 € | -7.16% | 5.24% | 25.46M € | 6.79M € | 51.40M PHB | |
| 56 |
CUDOS
Cudos
|
2.50 € | 2.72% | -14.24% | 21.37M € | 91.16 € | 7.38B CUDOS | |
| 57 |
GNUS
GENIUS AI
|
1.48 € | 0.6625% | 0.9635% | 21.32M € | 19.46K € | 12.42M GNUS | |
| 58 |
MOBILE
Helium Mobile
|
0.2831 € | -5.14% | 0.1478% | 21.27M € | 703.90K € | 64.47B MOBILE | |
| 59 |
ROAM
ROAM Token
|
0.06005 € | -3.63% | -3.30% | 20.77M € | 18.80M € | 296.38M ROAM | |
| 60 |
ONO
Onocoy Token
|
0.04289 € | 2.39% | 23.14% | 20.37M € | 1.80K € | 385.63M ONO | |
| 61 |
SRX
StorX
|
0.04289 € | 0.09460% | -5.72% | 19.99M € | 2.33M € | 400.00M SRX | |
| 62 |
NKN
NKN
|
0.01715 € | -5.77% | 0.1935% | 18.78M € | 3.40M € | 791.02M NKN | |
| 63 |
EDGE
Edge
|
0.3946 € | 1.42% | 8.78% | 18.68M € | 12.41K € | 40.68M EDGE | |
| 64 |
DIMO
DIMO
|
0.04289 € | -4.47% | -6.36% | 18.24M € | 130.71K € | 397.61M DIMO | |
| 65 |
NMT
NetMind Token
|
0.3002 € | -2.11% | 10.82% | 18.19M € | 1.79M € | 51.33M NMT | |
| 66 |
LAVA
Lava Network
|
0.05147 € | -7.54% | 16.63% | 16.98M € | 877.61K € | 303.90M LAVA | |
| 67 |
LOOPIN
LooPIN Network
|
0.4032 € | -6.60% | 12.70% | 16.55M € | 13.70K € | 35.07M LOOPIN | |
| 68 |
GHX
GamerCoin
|
0.01715 € | -2.20% | 0.2828% | 15.70M € | 370.46K € | 702.82M GHX | |
| 69 |
OCTA
OctaSpace
|
0.3346 € | -2.89% | 6.31% | 15.46M € | 607.63K € | 39.83M OCTA | |
| 70 |
NATIX
NATIX Network
|
0.6091 € | -3.05% | -7.45% | 15.22M € | 288.70K € | 21.37B NATIX | |
| 71 |
SHDW
Shadow Token
|
0.07721 € | -5.93% | 5.49% | 14.93M € | 151.43K € | 161.72M SHDW | |
| 72 |
BLZ
Bluzelle
|
0.02573 € | -1.90% | 3.57% | 14.93M € | 700.55K € | 470.50M BLZ | |
| 73 |
HEU
Heurist
|
0.07721 € | 14.69% | 56.79% | 14.58M € | 1.03M € | 165.35M HEU | |
| 74 |
SYNT
Synternet
|
0.008579 € | 5.12% | 24.96% | 14.42M € | 1.79M € | 1.01B SYNT | |
| 75 |
OORT
OORT
|
0.02573 € | 1.73% | 4.24% | 14.09M € | 1.85M € | 556.30M OORT | |
| 76 |
ALEPH
Aleph Cloud
|
0.06005 € | -4.21% | 0.8275% | 12.35M € | 224.64K € | 186.43M ALEPH | |
| 77 |
DEXNET
DexNet
|
0.02573 € | 0.8853% | 5.24% | 11.64M € | 39.69K € | 400.08M DEXNET | |
| 78 |
NODE
NodeOps
|
0.07721 € | 24.18% | 8.88% | 11.51M € | 24.18M € | 133.39M NODE | |
| 79 |
DATA
Streamr
|
0.008579 € | -4.08% | 5.53% | 10.79M € | 1.13M € | 767.12M DATA | |
| 80 |
U2U
U2U Network
|
5.53 € | 0.05797% | 10.15% | 9.82M € | 381.40K € | 1.53B U2U | |
| 81 |
OI
O Intelligence Coin
|
9.78M € | -3.97% | -19.94% | 9.78M € | 8.81K € | 1.00 OI | |
| 82 |
MINIMA
Minima
|
0.01715 € | -1.92% | 4.74% | 8.97M € | 216.00K € | 521.00M MINIMA | |
| 83 |
IOT
Helium IOT
|
0.3174 € | -5.17% | 0.9898% | 8.70M € | 3.33K € | 23.28B IOT | |
| 84 |
NTX
NuNet
|
0.008579 € | -1.88% | 1.08% | 8.64M € | 38.21K € | 750.30M NTX | |
| 85 |
CLORE
Clore.ai
|
0.008579 € | -2.50% | -3.49% | 8.48M € | 1.81M € | 569.99M CLORE | |
| 86 |
DMTR
Dimitra
|
0.008579 € | -5.21% | -6.13% | 8.45M € | 216.89K € | 653.69M DMTR | |
| 87 |
STOS
Stratos
|
0.1029 € | -2.94% | 2.50% | 8.06M € | 150.94K € | 68.30M STOS | |
| 88 |
BZZ
Swarm
|
0.1029 € | 3.07% | -5.02% | 7.74M € | 104.53K € | 63.15M BZZ | |
| 89 |
SESH
Session Token
|
0.08579 € | 0.6744% | 16.08% | 7.70M € | 17.70K € | 79.22M SESH | |
| 90 |
SPON
Spheron Network
|
0.02573 € | -5.16% | 48.46% | 7.52M € | 4.94M € | 220.10M SPON | |
| 91 |
XTM
MinoTari (Tari)
|
3.83 € | -3.62% | -22.45% | 7.51M € | 58.40K € | 1.70B XTM | |
| 92 |
P2P
Sentinel
|
0.2573 € | 2.86% | 52.40% | 6.97M € | 111.05K € | 22.94B P2P | |
| 93 |
MYST
Mysterium
|
0.1801 € | 1.31% | 5.63% | 6.91M € | 55.66K € | 32.43M MYST | |
| 94 |
CERE
Cere Network
|
0.8665 € | 0.8909% | -12.52% | 6.72M € | 130.72K € | 6.64B CERE | |
| 95 |
EVR
Evernode
|
0.1544 € | 0.9087% | -3.82% | 6.58M € | 3.51K € | 36.17M EVR | |
| 96 |
DNX
Dynex
|
0.05147 € | -2.44% | -8.51% | 6.33M € | 439.23K € | 104.02M DNX | |
| 97 |
OVR
Ovr
|
0.1029 € | -1.73% | 4.75% | 6.22M € | 399.03K € | 51.27M OVR | |
| 98 |
4EVER
4EVERLAND
|
2.93 € | -1.70% | -13.58% | 6.20M € | 432.19K € | 1.81B 4EVER | |
| 99 |
PINGO
PinGo
|
0.04289 € | -1.33% | 4.79% | 5.85M € | 164.41K € | 111.21M PINGO | |
| 100 |
PRAI
Privasea AI
|
0.02573 € | 5.92% | 78.03% | 5.64M € | 6.88M € | 206.04M PRAI |