El valor de mercado de DePIN monedas combinadas es 15.07B. Esto es un -1.48% mayor que hace 24 horas. En comparación con hace 24 horas, el 25.1% de las monedas de DePIN tienen ahora un precio más alto (ganadoras) y el 74.9% tienen un precio más bajo (perdedoras). El volumen negociado en 24 horas de DePIN monedas combinadas es de $ 607.42M. El valor de mercado de TAO es 17.1% del valor de mercado de DePIN monedas.
| № | Nombre | Precio | 24H % | 7D % | Capitalización de mercado | Volumen (24h) | Suministro circulante | Últimos 7 días |
|---|---|---|---|---|---|---|---|---|
| 1 |
TAO
Bittensor
|
229.45 € | -3.46% | -11.59% | 2.57B € | 35.86M € | 9.60M TAO | |
| 2 |
RENDER
Render
|
2.48 € | -3.39% | -7.73% | 1.50B € | 33.94M € | 518.58M RENDER | |
| 3 |
FIL
Filecoin
|
1.66 € | -2.90% | -5.67% | 1.33B € | 87.89M € | 685.15M FIL | |
| 4 |
GRT
The Graph
|
0.06844 € | -3.21% | -4.67% | 790.31M € | 21.78M € | 10.46B GRT | |
| 5 |
THETA
Theta Network
|
0.5646 € | -3.67% | -6.84% | 662.12M € | 20.45M € | 1.00B THETA | |
| 6 |
IOTA
IOTA
|
0.1368 € | -3.49% | -6.00% | 641.25M € | 8.56M € | 3.99B IOTA | |
| 7 |
JASMY
JasmyCoin
|
0.008555 € | -3.40% | -9.82% | 590.81M € | 12.10M € | 48.42B JASMY | |
| 8 |
BTT
BitTorrent
|
0.4705 € | -1.85% | -6.49% | 545.06M € | 20.77M € | 986.06T BTT | |
| 9 |
BDX
Beldex
|
0.05989 € | 0.7750% | 1.84% | 477.27M € | 3.75M € | 7.35B BDX | |
| 10 |
HNT
Helium
|
1.83 € | -2.42% | -4.89% | 397.75M € | 4.25M € | 186.06M HNT | |
| 11 |
AR
Arweave
|
4.60 € | -3.37% | -10.14% | 352.28M € | 17.44M € | 65.45M AR | |
| 12 |
AIOZ
AIOZ Network
|
0.2310 € | -3.93% | -13.14% | 316.77M € | 5.10M € | 1.19B AIOZ | |
| 13 |
ATH
Aethir
|
0.02566 € | -1.47% | -9.61% | 301.62M € | 10.16M € | 11.41B ATH | |
| 14 |
ZBCN
Zebec Network
|
2.76 € | -3.02% | -24.02% | 278.34M € | 12.26M € | 86.31B ZBCN | |
| 15 |
AKT
Akash Network
|
0.8384 € | -3.84% | -4.25% | 271.12M € | 4.94M € | 277.08M AKT | |
| 16 |
LPT
Livepeer
|
4.90 € | -4.27% | 3.63% | 251.17M € | 23.71M € | 43.96M LPT | |
| 17 |
IOTX
IoTeX
|
0.01711 € | -1.08% | -1.42% | 223.94M € | 3.52M € | 9.44B IOTX | |
| 18 |
TFUEL
Theta Fuel
|
0.02566 € | -1.76% | -5.04% | 206.17M € | 1.19M € | 7.06B TFUEL | |
| 19 |
GLM
Golem
|
0.1711 € | -2.23% | -4.63% | 199.11M € | 5.80M € | 1.00B GLM | |
| 20 |
GRASS
Grass
|
0.5561 € | 0.8412% | -2.18% | 194.33M € | 18.85M € | 307.05M GRASS | |
| 21 |
TRAC
OriginTrail
|
0.2481 € | -3.13% | -15.95% | 147.13M € | 1.73M € | 499.55M TRAC | |
| 22 |
SC
Siacoin
|
2.22 € | -1.40% | -3.76% | 145.93M € | 4.81M € | 56.03B SC | |
| 23 |
HOT
Holo
|
0.6844 € | -3.91% | -5.14% | 141.34M € | 4.55M € | 177.62B HOT | |
| 24 |
ANKR
Ankr Network
|
0.008555 € | -2.25% | -3.81% | 128.69M € | 15.26M € | 10.00B ANKR | |
| 25 |
XCH
Chia
|
6.97 € | -2.94% | -2.77% | 119.62M € | 3.85M € | 14.62M XCH | |
| 26 |
XYO
XYO Network
|
7.30 € | 1.62% | -5.24% | 118.76M € | 8.39M € | 13.93B XYO | |
| 27 |
WMTX
World Mobile Token
|
0.1197 € | 0.5557% | -6.30% | 107.90M € | 3.25M € | 763.94M WMTX | |
| 28 |
IO
io.net
|
0.4106 € | -4.38% | -10.74% | 89.51M € | 12.78M € | 201.34M IO | |
| 29 |
PHA
PHALA
|
0.07700 € | -2.92% | -12.71% | 72.95M € | 7.79M € | 808.81M PHA | |
| 30 |
HONEY
Hivemapper
|
0.01711 € | -1.12% | -10.55% | 71.66M € | 526.82K € | 4.69B HONEY | |
| 31 |
RLC
iExec RLC
|
0.8470 € | 0.3476% | 17.50% | 71.54M € | 39.61M € | 72.38M RLC | |
| 32 |
MVL
MVL
|
2.20 € | -1.16% | -3.33% | 69.58M € | 662.47K € | 27.20B MVL | |
| 33 |
FLUX
Flux
|
0.1454 € | -5.39% | -6.06% | 66.69M € | 2.40M € | 390.29M FLUX | |
| 34 |
OVPP
OpenVPP
|
0.05133 € | -20.84% | 7.32% | 60.67M € | 259.39K € | 1.00B OVPP | |
| 35 |
DENT
Dent
|
0.5390 € | -3.67% | -6.18% | 60.57M € | 2.01M € | 95.65B DENT | |
| 36 |
POKT
Pocket Network
|
0.02566 € | -2.14% | -4.74% | 57.06M € | 1.48M € | 2.01B POKT | |
| 37 |
OCEAN
Ocean Protocol
|
0.1967 € | -1.79% | -7.87% | 46.58M € | 200.25K € | 200.08M OCEAN | |
| 38 |
IAG
Iagon
|
0.1026 € | -2.71% | -6.43% | 44.95M € | 267.40K € | 376.02M IAG | |
| 39 |
PIN
PinLink
|
0.4192 € | -12.74% | -16.50% | 39.25M € | 1.47M € | 80.00M PIN | |
| 40 |
GEOD
Geodnet
|
0.1026 € | -1.93% | -6.26% | 38.30M € | 135.95K € | 317.16M GEOD | |
| 41 |
SRX
StorX
|
0.04277 € | 4.06% | 13.27% | 37.90M € | 1.96M € | 700.00M SRX | |
| 42 |
ANYONE
ANyONe Protocol
|
0.4021 € | -2.07% | -22.29% | 37.79M € | 436.06K € | 79.94M ANYONE | |
| 43 |
ICNT
Impossible Cloud Network Token
|
0.1882 € | -3.01% | -11.32% | 37.33M € | 1.75M € | 167.22M ICNT | |
| 44 |
NYM
Nym
|
0.03422 € | -1.03% | -4.82% | 35.11M € | 1.25M € | 817.12M NYM | |
| 45 |
AO
ao Computer
|
6.15 € | 0.9132% | -25.34% | 34.69M € | 448.30K € | 4.83M AO | |
| 46 |
NOS
Nosana
|
0.3507 € | 0.6223% | -7.94% | 33.85M € | 304.82K € | 83.40M NOS | |
| 47 |
ROAM
ROAM Token
|
0.09411 € | 6.72% | 15.06% | 32.69M € | 25.88M € | 306.81M ROAM | |
| 48 |
STORJ
Storj
|
0.1882 € | -2.90% | -5.17% | 31.15M € | 6.40M € | 143.79M STORJ | |
| 49 |
HASHAI
HashAI
|
0.2908 € | 0.5627% | -18.22% | 30.47M € | 266.93K € | 89.46B HASHAI | |
| 50 |
RAD
Radworks
|
0.4962 € | -2.60% | -11.99% | 28.75M € | 5.53M € | 49.83M RAD | |
| 51 |
AUKI
AUKI
|
0.008555 € | 5.28% | 10.43% | 27.90M € | 153.08K € | 2.45B AUKI | |
| 52 |
HOPR
HOPR
|
0.04277 € | 1.61% | -7.28% | 27.17M € | 554.35K € | 534.87M HOPR | |
| 53 |
OXT
Orchid Protocol
|
0.04277 € | -3.50% | -5.43% | 26.82M € | 5.06M € | 591.54M OXT | |
| 54 |
PHB
Phoenix
|
0.3935 € | -4.63% | -6.67% | 26.58M € | 5.16M € | 58.38M PHB | |
| 55 |
DIMO
DIMO
|
0.05989 € | -10.78% | 55.40% | 25.92M € | 2.97M € | 391.56M DIMO | |
| 56 |
CUDOS
Cudos
|
2.95 € | -13.62% | -6.59% | 25.48M € | 192.34 € | 7.38B CUDOS | |
| 57 |
XMW
Morphware
|
0.02566 € | -1.01% | -20.05% | 24.23M € | 155.28K € | 780.58M XMW | |
| 58 |
LMWR
LimeWire
|
0.05989 € | -4.14% | -10.75% | 23.95M € | 1.08M € | 363.24M LMWR | |
| 59 |
GPU
NodeAI
|
0.1967 € | 3.16% | -10.34% | 22.55M € | 97.68K € | 97.15M GPU | |
| 60 |
AXGT
AxonDAO Governance Token
|
0.03422 € | -4.97% | -19.94% | 19.15M € | 317.75K € | 466.56M AXGT | |
| 61 |
MOBILE
Helium Mobile
|
0.2566 € | 0.9874% | -3.88% | 18.88M € | 482.71K € | 63.62B MOBILE | |
| 62 |
GNUS
GENIUS AI
|
1.25 € | -1.51% | 76.65% | 18.09M € | 9.45K € | 12.42M GNUS | |
| 63 |
NKN
NKN
|
0.01711 € | -6.52% | -10.10% | 17.61M € | 2.42M € | 791.66M NKN | |
| 64 |
SHDW
Shadow Token
|
0.09411 € | 0.8284% | -29.00% | 17.57M € | 439.58K € | 161.72M SHDW | |
| 65 |
OORT
OORT
|
0.02566 € | -1.86% | 11.92% | 16.36M € | 2.22M € | 583.56M OORT | |
| 66 |
NMT
NetMind Token
|
0.2652 € | 0.3757% | -6.89% | 16.13M € | 1.21M € | 52.08M NMT | |
| 67 |
OCTA
OctaSpace
|
0.3336 € | -7.11% | -2.60% | 15.66M € | 555.93K € | 40.17M OCTA | |
| 68 |
SPON
Spheron Network
|
0.05989 € | -1.68% | -7.16% | 14.50M € | 1.04M € | 220.10M SPON | |
| 69 |
LAVA
Lava Network
|
0.04277 € | 0.5345% | -4.08% | 14.49M € | 108.22K € | 306.16M LAVA | |
| 70 |
BLZ
Bluzelle
|
0.02566 € | 0.1546% | -4.03% | 14.10M € | 340.83K € | 470.52M BLZ | |
| 71 |
ONO
Onocoy Token
|
0.03422 € | -1.95% | -15.97% | 13.78M € | 1.54K € | 389.42M ONO | |
| 72 |
NATIX
NATIX Network
|
0.5390 € | -1.36% | -9.10% | 13.51M € | 160.11K € | 21.37B NATIX | |
| 73 |
SYNT
Synternet
|
0.008555 € | -2.80% | -10.56% | 13.47M € | 1.35M € | 1.01B SYNT | |
| 74 |
GHX
GamerCoin
|
0.01711 € | -2.69% | -7.12% | 12.77M € | 444.94K € | 702.82M GHX | |
| 75 |
NODE
NodeOps
|
0.07700 € | -2.57% | 15.75% | 12.46M € | 22.82M € | 133.39M NODE | |
| 76 |
DEXNET
DexNet
|
0.02566 € | 0.4803% | 2.36% | 12.08M € | 17.51K € | 400.08M DEXNET | |
| 77 |
ALEPH
Aleph Cloud
|
0.05133 € | -9.10% | -3.79% | 11.56M € | 926.08K € | 186.43M ALEPH | |
| 78 |
DATA
Streamr
|
0.008555 € | -5.30% | -4.92% | 10.50M € | 1.10M € | 767.12M DATA | |
| 79 |
MINIMA
Minima
|
0.01711 € | -1.30% | 0.6891% | 10.41M € | 544.91K € | 538.66M MINIMA | |
| 80 |
EDGE
Edge
|
0.2138 € | -5.03% | -31.48% | 9.99M € | 29.33K € | 40.66M EDGE | |
| 81 |
LOOPIN
LooPIN Network
|
0.2224 € | 3.92% | -11.99% | 9.24M € | 8.85K € | 36.07M LOOPIN | |
| 82 |
U2U
U2U Network
|
5.08 € | -1.02% | 0.09013% | 9.06M € | 407.95K € | 1.53B U2U | |
| 83 |
OI
O Intelligence Coin
|
8.83M € | -4.08% | 1.93% | 8.80M € | 2.63K € | 1.00 OI | |
| 84 |
NTX
NuNet
|
0.008555 € | -3.17% | -12.59% | 7.98M € | 43.27K € | 750.30M NTX | |
| 85 |
IOT
Helium IOT
|
0.2823 € | -1.09% | -2.05% | 7.63M € | 2.95K € | 23.15B IOT | |
| 86 |
BZZ
Swarm
|
0.1026 € | 1.85% | 0.6861% | 7.48M € | 162.33K € | 63.15M BZZ | |
| 87 |
DMTR
Dimitra
|
0.008555 € | 1.03% | -6.20% | 7.33M € | 114.68K € | 652.06M DMTR | |
| 88 |
SESH
Session Token
|
0.07700 € | 1.10% | -3.94% | 6.92M € | 12.10K € | 80.22M SESH | |
| 89 |
XTM
MinoTari (Tari)
|
3.05 € | 0.05331% | -23.31% | 6.74M € | 835.61K € | 1.89B XTM | |
| 90 |
CLORE
Clore.ai
|
0.008555 € | -2.75% | -7.46% | 6.61M € | 1.36M € | 578.56M CLORE | |
| 91 |
P2P
Sentinel
|
0.2138 € | -1.38% | -5.47% | 5.79M € | 78.98K € | 23.11B P2P | |
| 92 |
FLT
Fluence
|
0.02566 € | 0.4819% | -6.64% | 5.78M € | 100.04K € | 201.83M FLT | |
| 93 |
HNS
Handshake
|
7.32 € | 2.39% | 0.2791% | 5.78M € | 43.52K € | 675.27M HNS | |
| 94 |
MYST
Mysterium
|
0.1454 € | 0.6370% | -2.42% | 5.68M € | 56.27K € | 32.43M MYST | |
| 95 |
CERE
Cere Network
|
0.7101 € | 0.1244% | -6.91% | 5.52M € | 143.10K € | 6.64B CERE | |
| 96 |
XPIN
XPIN Network
|
0.6245 € | 30.06% | 17.73% | 5.47M € | 20.51M € | 7.46B XPIN | |
| 97 |
EVR
Evernode
|
0.1283 € | -2.66% | -10.70% | 5.33M € | 2.92K € | 36.17M EVR | |
| 98 |
OVR
Ovr
|
0.08555 € | 0.6250% | -14.76% | 5.30M € | 281.29K € | 51.27M OVR | |
| 99 |
HEU
Heurist
|
0.02566 € | -3.66% | -35.17% | 5.25M € | 26.25K € | 173.13M HEU | |
| 100 |
XRT
Robonomics Network
|
1.53 € | 7.75% | -14.77% | 5.17M € | 3.47K € | 2.89M XRT |