El valor de mercado de DePIN monedas combinadas es 13.79B. Esto es un -2.85% mayor que hace 24 horas. En comparación con hace 24 horas, el 23% de las monedas de DePIN tienen ahora un precio más alto (ganadoras) y el 77% tienen un precio más bajo (perdedoras). El volumen negociado en 24 horas de DePIN monedas combinadas es de $ 835.94M. El valor de mercado de TAO es 17.9% del valor de mercado de DePIN monedas.
| № | Nombre | Precio | 24H % | 7D % | Capitalización de mercado | Volumen (24h) | Suministro circulante | Últimos 7 días |
|---|---|---|---|---|---|---|---|---|
| 1 |
TAO
Bittensor
|
236.98 € | -6.13% | -11.06% | 2.47B € | 126.92M € | 8.90M TAO | |
| 2 |
RENDER
Render
|
2.27 € | -4.58% | -6.09% | 1.37B € | 89.95M € | 518.13M RENDER | |
| 3 |
FIL
Filecoin
|
1.65 € | -1.77% | -6.08% | 1.31B € | 116.21M € | 677.47M FIL | |
| 4 |
GRT
The Graph
|
0.05987 € | -3.64% | -4.64% | 683.06M € | 22.31M € | 9.88B GRT | |
| 5 |
THETA
Theta Network
|
0.4875 € | -2.57% | -3.06% | 574.00M € | 14.48M € | 1.00B THETA | |
| 6 |
JASMY
JasmyCoin
|
0.008554 € | -3.92% | 2.57% | 546.08M € | 28.94M € | 48.42B JASMY | |
| 7 |
IOTA
IOTA
|
0.1112 € | -3.47% | -5.27% | 518.91M € | 9.59M € | 3.86B IOTA | |
| 8 |
BTT
BitTorrent
|
0.4362 € | -1.44% | -5.36% | 503.58M € | 9.37M € | 986.06T BTT | |
| 9 |
BDX
Beldex
|
0.04277 € | 2.08% | 0.2790% | 372.34M € | 2.31M € | 7.15B BDX | |
| 10 |
HNT
Helium
|
1.62 € | -4.68% | -2.86% | 347.81M € | 4.73M € | 184.09M HNT | |
| 11 |
AIOZ
AIOZ Network
|
0.2309 € | -4.40% | -1.55% | 318.96M € | 9.05M € | 1.18B AIOZ | |
| 12 |
GRASS
Grass
|
0.8981 € | 2.87% | -14.53% | 303.17M € | 45.04M € | 288.10M GRASS | |
| 13 |
ZBCN
Zebec Network
|
2.80 € | -4.33% | -9.94% | 282.53M € | 16.78M € | 86.31B ZBCN | |
| 14 |
AR
Arweave
|
3.52 € | -5.61% | -11.21% | 269.29M € | 29.51M € | 65.45M AR | |
| 15 |
AKT
Akash Network
|
0.7869 € | -2.51% | -5.83% | 249.81M € | 5.13M € | 271.34M AKT | |
| 16 |
ATH
Aethir
|
0.01710 € | -6.17% | -17.34% | 241.81M € | 22.15M € | 9.90B ATH | |
| 17 |
LPT
Livepeer
|
4.13 € | -6.63% | -10.24% | 201.91M € | 31.38M € | 41.81M LPT | |
| 18 |
TFUEL
Theta Fuel
|
0.02566 € | -2.07% | -2.26% | 190.30M € | 2.22M € | 6.98B TFUEL | |
| 19 |
GLM
Golem
|
0.1625 € | -2.21% | -2.07% | 188.47M € | 6.09M € | 1.00B GLM | |
| 20 |
IOTX
IoTeX
|
0.01710 € | -4.07% | -5.66% | 176.84M € | 4.86M € | 9.44B IOTX | |
| 21 |
SC
Siacoin
|
2.15 € | -2.57% | -1.15% | 140.97M € | 4.45M € | 56.03B SC | |
| 22 |
TRAC
OriginTrail
|
0.2309 € | -5.14% | -9.83% | 134.97M € | 1.71M € | 499.55M TRAC | |
| 23 |
HOT
Holo
|
0.5987 € | -4.00% | -4.72% | 124.91M € | 5.24M € | 177.62B HOT | |
| 24 |
XCH
Chia
|
7.15 € | -3.98% | -4.29% | 122.33M € | 5.11M € | 14.62M XCH | |
| 25 |
ANKR
Ankr Network
|
0.008554 € | -2.50% | -4.56% | 119.66M € | 10.13M € | 10.00B ANKR | |
| 26 |
XYO
XYO Network
|
6.85 € | 0.7349% | -4.35% | 111.55M € | 13.64M € | 13.93B XYO | |
| 27 |
IO
io.net
|
0.5046 € | 0.9385% | -7.21% | 98.33M € | 38.45M € | 165.79M IO | |
| 28 |
WMTX
World Mobile Token
|
0.1026 € | -3.47% | -6.90% | 90.08M € | 5.85M € | 741.10M WMTX | |
| 29 |
HONEY
Hivemapper
|
0.01710 € | 0.9635% | -6.02% | 75.58M € | 565.56K € | 4.45B HONEY | |
| 30 |
MVL
MVL
|
2.20 € | 0.2346% | 0.06703% | 68.92M € | 606.42K € | 26.75B MVL | |
| 31 |
PHA
PHALA
|
0.06843 € | -3.84% | -2.66% | 66.23M € | 8.98M € | 800.46M PHA | |
| 32 |
POKT
Pocket Network
|
0.02566 € | -12.20% | -38.29% | 66.06M € | 13.09M € | 2.01B POKT | |
| 33 |
FLUX
Flux
|
0.1368 € | -3.35% | -4.75% | 62.48M € | 3.45M € | 386.71M FLUX | |
| 34 |
RLC
iExec RLC
|
0.6672 € | -1.82% | 0.09512% | 56.16M € | 3.03M € | 72.38M RLC | |
| 35 |
AO
ao Computer
|
10.32 € | -5.57% | 0.05758% | 51.95M € | 2.69M € | 4.30M AO | |
| 36 |
OCEAN
Ocean Protocol
|
0.2138 € | -3.48% | -3.86% | 49.63M € | 122.07K € | 201.74M OCEAN | |
| 37 |
IAG
Iagon
|
0.1026 € | 0.1710% | -11.72% | 46.90M € | 224.16K € | 376.02M IAG | |
| 38 |
DENT
Dent
|
0.4105 € | -3.79% | -8.02% | 45.74M € | 2.72M € | 95.65B DENT | |
| 39 |
GEOD
Geodnet
|
0.1197 € | 0.3015% | -10.26% | 45.64M € | 1.70M € | 317.16M GEOD | |
| 40 |
NOS
Nosana
|
0.4191 € | -4.69% | -7.63% | 40.80M € | 541.25K € | 83.40M NOS | |
| 41 |
ROAM
ROAM Token
|
0.1026 € | -5.96% | -5.11% | 37.60M € | 10.95M € | 303.91M ROAM | |
| 42 |
HASHAI
HashAI
|
0.3421 € | 3.26% | 27.51% | 35.98M € | 517.92K € | 89.46B HASHAI | |
| 43 |
PIN
PinLink
|
0.3336 € | -6.68% | -22.94% | 31.32M € | 975.35K € | 80.00M PIN | |
| 44 |
STORJ
Storj
|
0.1796 € | 0.9226% | 1.17% | 30.41M € | 9.17M € | 143.79M STORJ | |
| 45 |
ANYONE
ANyONe Protocol
|
0.2993 € | -3.20% | 18.19% | 28.24M € | 167.01K € | 79.94M ANYONE | |
| 46 |
CUDOS
Cudos
|
3.28 € | -3.20% | -7.65% | 28.22M € | 26.46 € | 7.38B CUDOS | |
| 47 |
NYM
Nym
|
0.02566 € | -1.50% | 0.6515% | 27.89M € | 1.46M € | 812.77M NYM | |
| 48 |
AXGT
AxonDAO Governance Token
|
0.05132 € | 0.06832% | -15.02% | 27.82M € | 143.92K € | 449.03M AXGT | |
| 49 |
OXT
Orchid Protocol
|
0.04277 € | -8.15% | -5.51% | 26.68M € | 3.11M € | 591.54M OXT | |
| 50 |
RAD
Radworks
|
0.4533 € | -2.39% | -6.17% | 26.46M € | 4.66M € | 49.83M RAD | |
| 51 |
LMWR
LimeWire
|
0.06843 € | 18.63% | 25.17% | 25.93M € | 4.95M € | 345.55M LMWR | |
| 52 |
AUKI
AUKI
|
0.008554 € | -3.07% | -3.06% | 25.24M € | 51.96K € | 2.09B AUKI | |
| 53 |
GPU
NodeAI
|
0.2138 € | -4.37% | 0.9821% | 24.35M € | 5.15M € | 97.15M GPU | |
| 54 |
XMW
Morphware
|
0.02566 € | 13.15% | 9.24% | 22.92M € | 840.26K € | 780.58M XMW | |
| 55 |
NMT
NetMind Token
|
0.3763 € | 2.14% | -14.31% | 21.77M € | 1.43M € | 49.61M NMT | |
| 56 |
EDGE
Edge
|
0.4362 € | 9.15% | 2.52% | 20.93M € | 53.76K € | 40.84M EDGE | |
| 57 |
NATIX
NATIX Network
|
0.8211 € | -1.28% | -6.90% | 20.46M € | 290.30K € | 21.37B NATIX | |
| 58 |
GNUS
GENIUS AI
|
1.33 € | 7.04% | -6.83% | 19.20M € | 15.94K € | 12.42M GNUS | |
| 59 |
PHB
Phoenix
|
0.2993 € | -3.94% | -6.75% | 18.12M € | 6.94M € | 51.40M PHB | |
| 60 |
OORT
OORT
|
0.02566 € | 0.9660% | 0.9135% | 17.99M € | 838.07K € | 526.65M OORT | |
| 61 |
MOBILE
Helium Mobile
|
0.2052 € | -4.60% | -3.19% | 17.61M € | 2.59M € | 73.75B MOBILE | |
| 62 |
NKN
NKN
|
0.01710 € | -4.12% | -1.07% | 16.47M € | 2.92M € | 789.27M NKN | |
| 63 |
GHX
GamerCoin
|
0.01710 € | -1.30% | -5.40% | 16.43M € | 360.49K € | 702.82M GHX | |
| 64 |
HOPR
HOPR
|
0.02566 € | -5.45% | -12.70% | 15.91M € | 209.81K € | 524.51M HOPR | |
| 65 |
DIMO
DIMO
|
0.03421 € | -2.28% | 8.51% | 15.22M € | 146.15K € | 343.15M DIMO | |
| 66 |
OI
O Intelligence Coin
|
15.08M € | -6.44% | -26.17% | 15.11M € | 25.93K € | 1.00 OI | |
| 67 |
XTM
MinoTari (Tari)
|
0.008554 € | -1.33% | -26.42% | 14.62M € | 419.44K € | 1.26B XTM | |
| 68 |
LAVA
Lava Network
|
0.04277 € | -1.99% | -12.44% | 14.14M € | 927.65K € | 295.75M LAVA | |
| 69 |
BLZ
Bluzelle
|
0.02566 € | -6.37% | -8.91% | 13.08M € | 993.47K € | 466.65M BLZ | |
| 70 |
DMTR
Dimitra
|
0.008554 € | 1.08% | -9.49% | 12.06M € | 234.73K € | 971.07M DMTR | |
| 71 |
SHDW
Shadow Token
|
0.05987 € | -9.03% | 0.01989% | 11.37M € | 164.55K € | 161.72M SHDW | |
| 72 |
OCTA
OctaSpace
|
0.2309 € | -7.18% | -1.28% | 10.62M € | 571.49K € | 39.03M OCTA | |
| 73 |
DATA
Streamr
|
0.008554 € | 9.65% | 28.49% | 10.56M € | 6.87M € | 767.12M DATA | |
| 74 |
MINIMA
Minima
|
0.01710 € | 8.13% | -23.89% | 10.10M € | 129.02K € | 505.98M MINIMA | |
| 75 |
SYNT
Synternet
|
0.008554 € | -4.51% | -1.13% | 9.71M € | 1.60M € | 946.81M SYNT | |
| 76 |
U2U
U2U Network
|
5.41 € | 0.6113% | -19.12% | 9.65M € | 455.74K € | 1.53B U2U | |
| 77 |
DEXNET
DexNet
|
0.01710 € | 0.04198% | 0.3301% | 9.54M € | 91.98K € | 400.08M DEXNET | |
| 78 |
SRX
StorX
|
0.03421 € | 0.4491% | -2.52% | 8.61M € | 1.42M € | 192.69M SRX | |
| 79 |
BZZ
Swarm
|
0.1112 € | 0.02817% | 8.38% | 8.48M € | 164.35K € | 63.15M BZZ | |
| 80 |
ALEPH
Aleph Cloud
|
0.03421 € | -2.18% | 0.9559% | 8.03M € | 201.88K € | 186.43M ALEPH | |
| 81 |
CERE
Cere Network
|
0.9837 € | 6.54% | 10.76% | 7.61M € | 323.17K € | 6.64B CERE | |
| 82 |
EVR
Evernode
|
0.1710 € | -2.69% | 36.66% | 7.42M € | 13.30K € | 36.17M EVR | |
| 83 |
CLORE
Clore.ai
|
0.008554 € | -2.07% | -4.72% | 7.35M € | 1.62M € | 549.35M CLORE | |
| 84 |
IOT
Helium IOT
|
0.2480 € | -4.63% | -2.46% | 6.83M € | 17.54K € | 23.93B IOT | |
| 85 |
NTX
NuNet
|
7.51 € | -6.35% | -15.06% | 6.50M € | 53.53K € | 740.30M NTX | |
| 86 |
FLT
Fluence
|
0.03421 € | -3.31% | -7.18% | 6.41M € | 135.65K € | 155.28M FLT | |
| 87 |
MYST
Mysterium
|
0.1625 € | 0.6888% | 0.1814% | 6.29M € | 55.52K € | 32.43M MYST | |
| 88 |
MXC
Moonchain
|
1.62 € | 0.3163% | -7.86% | 5.62M € | 774.58K € | 2.97B MXC | |
| 89 |
XRT
Robonomics Network
|
1.59 € | 0.9453% | -7.02% | 5.37M € | 14.97K € | 2.89M XRT | |
| 90 |
STOS
Stratos
|
0.1026 € | -1.36% | 10.98% | 5.16M € | 167.86K € | 44.88M STOS | |
| 91 |
JKL
Jackal Protocol
|
0.03421 € | -2.70% | -33.03% | 4.92M € | 16.97K € | 118.43M JKL | |
| 92 |
LOOPIN
LooPIN Network
|
0.1283 € | -1.40% | -19.72% | 4.77M € | 561.84 € | 32.73M LOOPIN | |
| 93 |
AZEN
aZen
|
1.65 € | 0.8111% | -1.06% | 4.70M € | 11.73K € | 2.43B AZEN | |
| 94 |
SLC
Silencio
|
0.1454 € | -3.26% | -5.09% | 4.31M € | 153.21K € | 25.92B SLC | |
| 95 |
SESH
Session Token
|
0.04277 € | -3.43% | -29.96% | 4.30M € | 7.05K € | 79.22M SESH | |
| 96 |
ARIO
AR.IO Network
|
0.008554 € | -5.49% | -11.99% | 4.14M € | 56.41K € | 395.96M ARIO | |
| 97 |
P2P
Sentinel
|
0.1539 € | 3.78% | 0.8474% | 4.10M € | 47.03K € | 22.54B P2P | |
| 98 |
PINGO
PinGo
|
0.04277 € | -8.26% | -3.37% | 4.06M € | 67.85K € | 79.91M PINGO | |
| 99 |
NC
Nodecoin
|
0.01710 € | -4.44% | -4.87% | 3.99M € | 2.24M € | 186.18M NC | |
| 100 |
PRAI
Privasea AI
|
0.01710 € | 0.5121% | 3.20% | 3.83M € | 5.46M € | 206.04M PRAI |