Рыночная стоимость монет сектора DePIN вместе взятых составляет 1.53T. Это на -347.32% больше, чем 24 часа назад. По сравнению с 24 часами назад, 24.4% монет категории DePIN сейчас имеют более высокую цену (gainers), а 75.6% - более низкую (losers). 24-часовой объем торгов монетами DePIN вместе взятыми составляет $ 105.92B. Рыночная стоимость сектора TAO составляет 18.2% от рыночной стоимости DePIN монет.
| № | Название | Цена | 24ч % | 7д % | Капитализация | Объем (24ч) | В обращении | Последние 7 дней |
|---|---|---|---|---|---|---|---|---|
| 1 |
TAO
Bittensor
|
29.03K ₽ | -6.54% | 1.68% | 278.51B ₽ | 12.53B ₽ | 9.60M TAO | |
| 2 |
RENDER
Render
|
23 984.60 ₽ | -4.54% | 1.96% | 155.68B ₽ | 7.88B ₽ | 518.13M RENDER | |
| 3 |
FIL
Filecoin
|
15 880.91 ₽ | -4.96% | 2.74% | 135.68B ₽ | 19.63B ₽ | 683.73M FIL | |
| 4 |
GRT
The Graph
|
599.48 ₽ | -5.05% | 0.7856% | 78.33B ₽ | 4.55B ₽ | 10.43B GRT | |
| 5 |
THETA
Theta Network
|
5 351.37 ₽ | -4.15% | 7.59% | 67.03B ₽ | 3.82B ₽ | 1.00B THETA | |
| 6 |
JASMY
JasmyCoin
|
105.37 ₽ | 0.6820% | 7.15% | 64.11B ₽ | 5.93B ₽ | 48.42B JASMY | |
| 7 |
IOTA
IOTA
|
1 273.19 ₽ | -3.26% | 5.93% | 63.10B ₽ | 2.04B ₽ | 3.96B IOTA | |
| 8 |
BTT
BitTorrent
|
3.99 ₽ | -1.04% | 4.14% | 53.82B ₽ | 2.43B ₽ | 986.06T BTT | |
| 9 |
HNT
Helium
|
18 401.74 ₽ | -5.13% | 0.1367% | 42.93B ₽ | 609.24M ₽ | 186.13M HNT | |
| 10 |
BDX
Beldex
|
462.18 ₽ | 1.33% | -1.38% | 41.45B ₽ | 212.59M ₽ | 7.15B BDX | |
| 11 |
AR
Arweave
|
47 510.21 ₽ | -5.11% | 8.29% | 38.92B ₽ | 3.79B ₽ | 65.45M AR | |
| 12 |
AIOZ
AIOZ Network
|
2 401.89 ₽ | -3.10% | 8.12% | 35.63B ₽ | 1.06B ₽ | 1.19B AIOZ | |
| 13 |
ZBCN
Zebec Network
|
31.13 ₽ | -6.08% | -5.55% | 33.51B ₽ | 2.02B ₽ | 86.31B ZBCN | |
| 14 |
ATH
Aethir
|
220.31 ₽ | -5.66% | -1.50% | 31.49B ₽ | 2.23B ₽ | 11.41B ATH | |
| 15 |
AKT
Akash Network
|
7 905.73 ₽ | -2.84% | 2.68% | 27.29B ₽ | 1.80B ₽ | 276.08M AKT | |
| 16 |
LPT
Livepeer
|
41 430.05 ₽ | -5.65% | 0.7202% | 22.49B ₽ | 2.31B ₽ | 43.31M LPT | |
| 17 |
IOTX
IoTeX
|
182.00 ₽ | -3.34% | -2.95% | 21.48B ₽ | 1.10B ₽ | 9.44B IOTX | |
| 18 |
TFUEL
Theta Fuel
|
238.67 ₽ | -3.22% | 0.2790% | 20.93B ₽ | 228.34M ₽ | 7.03B TFUEL | |
| 19 |
GLM
Golem
|
1 624.41 ₽ | -3.34% | 5.47% | 20.29B ₽ | 1.32B ₽ | 1.00B GLM | |
| 20 |
GRASS
Grass
|
4 921.13 ₽ | -7.03% | 14.28% | 18.49B ₽ | 2.64B ₽ | 300.73M GRASS | |
| 21 |
TRAC
OriginTrail
|
2 933.52 ₽ | -2.35% | 0.6389% | 18.36B ₽ | 242.96M ₽ | 499.55M TRAC | |
| 22 |
HOT
Holo
|
6.39 ₽ | -3.47% | 1.41% | 14.06B ₽ | 616.43M ₽ | 177.62B HOT | |
| 23 |
SC
Siacoin
|
19.96 ₽ | -3.01% | -2.19% | 13.96B ₽ | 576.63M ₽ | 56.03B SC | |
| 24 |
ANKR
Ankr Network
|
102.17 ₽ | -3.96% | 0.09058% | 12.73B ₽ | 1.46B ₽ | 10.00B ANKR | |
| 25 |
XCH
Chia
|
62 980.82 ₽ | -2.90% | 2.03% | 11.51B ₽ | 680.62M ₽ | 14.62M XCH | |
| 26 |
XYO
XYO Network
|
64.66 ₽ | -2.01% | 0.1537% | 11.34B ₽ | 1.30B ₽ | 13.93B XYO | |
| 27 |
WMTX
World Mobile Token
|
1 036.91 ₽ | 7.03% | 9.17% | 9.85B ₽ | 444.01M ₽ | 758.11M WMTX | |
| 28 |
IO
io.net
|
3 856.28 ₽ | -7.32% | 0.5262% | 9.09B ₽ | 2.58B ₽ | 188.14M IO | |
| 29 |
HONEY
Hivemapper
|
133.31 ₽ | 2.37% | 4.46% | 7.70B ₽ | 91.02M ₽ | 4.59B HONEY | |
| 30 |
MVL
MVL
|
20.75 ₽ | -2.48% | 0.4940% | 6.96B ₽ | 49.80M ₽ | 27.05B MVL | |
| 31 |
FLUX
Flux
|
1 403.30 ₽ | -6.25% | -2.15% | 6.84B ₽ | 576.36M ₽ | 389.15M FLUX | |
| 32 |
PHA
PHALA
|
673.71 ₽ | -4.54% | 1.33% | 6.82B ₽ | 1.30B ₽ | 806.33M PHA | |
| 33 |
DENT
Dent
|
4.79 ₽ | -3.03% | 9.36% | 6.15B ₽ | 234.63M ₽ | 95.65B DENT | |
| 34 |
POKT
Pocket Network
|
241.87 ₽ | -5.07% | -3.90% | 6.09B ₽ | 303.80M ₽ | 2.01B POKT | |
| 35 |
RLC
iExec RLC
|
6 124.07 ₽ | -7.56% | -2.03% | 5.56B ₽ | 786.13M ₽ | 72.38M RLC | |
| 36 |
OCEAN
Ocean Protocol
|
1 978.83 ₽ | 0.4662% | 2.61% | 4.97B ₽ | 24.58M ₽ | 200.08M OCEAN | |
| 37 |
AO
ao Computer
|
1.06K ₽ | -1.60% | -4.43% | 4.96B ₽ | 193.80M ₽ | 4.67M AO | |
| 38 |
PIN
PinLink
|
4 909.95 ₽ | -12.22% | 15.41% | 4.91B ₽ | 284.12M ₽ | 80.00M PIN | |
| 39 |
GEOD
Geodnet
|
1 107.95 ₽ | 11.58% | 15.78% | 4.40B ₽ | 166.39M ₽ | 317.16M GEOD | |
| 40 |
ICNT
Impossible Cloud Network Token
|
2 077.81 ₽ | 5.35% | 47.09% | 4.34B ₽ | 1.61B ₽ | 167.22M ICNT | |
| 41 |
ANYONE
ANyONe Protocol
|
4 035.88 ₽ | -4.33% | -2.50% | 4.04B ₽ | 47.83M ₽ | 79.94M ANYONE | |
| 42 |
GPU
NodeAI
|
3 089.97 ₽ | 1.74% | 32.83% | 3.76B ₽ | 37.23M ₽ | 97.15M GPU | |
| 43 |
IAG
Iagon
|
778.28 ₽ | -9.49% | -12.15% | 3.67B ₽ | 45.76M ₽ | 376.02M IAG | |
| 44 |
NYM
Nym
|
356.81 ₽ | 3.63% | 15.89% | 3.64B ₽ | 175.69M ₽ | 815.66M NYM | |
| 45 |
HASHAI
HashAI
|
3.19 ₽ | -7.63% | 13.75% | 3.40B ₽ | 73.09M ₽ | 89.46B HASHAI | |
| 46 |
NOS
Nosana
|
3 129.09 ₽ | -8.38% | -3.83% | 3.27B ₽ | 52.22M ₽ | 83.40M NOS | |
| 47 |
STORJ
Storj
|
1 714.61 ₽ | -4.50% | 0.8219% | 3.09B ₽ | 1.11B ₽ | 143.79M STORJ | |
| 48 |
AXGT
AxonDAO Governance Token
|
518.85 ₽ | -8.05% | 6.44% | 3.05B ₽ | 14.44M ₽ | 460.78M AXGT | |
| 49 |
XMW
Morphware
|
296.94 ₽ | 1.20% | -2.15% | 2.90B ₽ | 71.85M ₽ | 780.58M XMW | |
| 50 |
LMWR
LimeWire
|
615.44 ₽ | 10.70% | 11.38% | 2.73B ₽ | 1.10B ₽ | 353.00M LMWR | |
| 51 |
HOPR
HOPR
|
392.73 ₽ | -3.70% | -5.88% | 2.61B ₽ | 20.12M ₽ | 531.49M HOPR | |
| 52 |
OXT
Orchid Protocol
|
346.43 ₽ | -2.99% | 0.9338% | 2.57B ₽ | 426.89M ₽ | 591.54M OXT | |
| 53 |
RAD
Radworks
|
4 044.66 ₽ | -1.97% | 0.9293% | 2.52B ₽ | 943.58M ₽ | 49.83M RAD | |
| 54 |
AUKI
AUKI
|
79.03 ₽ | -9.32% | 12.97% | 2.41B ₽ | 16.05M ₽ | 2.44B AUKI | |
| 55 |
PHB
Phoenix
|
3 672.68 ₽ | -7.16% | 5.24% | 2.37B ₽ | 631.92M ₽ | 51.40M PHB | |
| 56 |
CUDOS
Cudos
|
21.55 ₽ | 2.72% | -14.24% | 1.99B ₽ | 9.89K ₽ | 7.38B CUDOS | |
| 57 |
GNUS
GENIUS AI
|
12 744.64 ₽ | 0.6625% | 0.9635% | 1.98B ₽ | 1.81M ₽ | 12.42M GNUS | |
| 58 |
MOBILE
Helium Mobile
|
2.39 ₽ | -5.14% | 0.1478% | 1.98B ₽ | 65.49M ₽ | 64.47B MOBILE | |
| 59 |
ROAM
ROAM Token
|
520.45 ₽ | -3.63% | -3.30% | 1.93B ₽ | 1.75B ₽ | 296.38M ROAM | |
| 60 |
ONO
Onocoy Token
|
391.93 ₽ | 2.39% | 23.14% | 1.90B ₽ | 167.79K ₽ | 385.63M ONO | |
| 61 |
SRX
StorX
|
371.98 ₽ | 0.09460% | -5.72% | 1.86B ₽ | 216.85M ₽ | 400.00M SRX | |
| 62 |
NKN
NKN
|
176.41 ₽ | -5.77% | 0.1935% | 1.75B ₽ | 316.38M ₽ | 791.02M NKN | |
| 63 |
EDGE
Edge
|
3 409.27 ₽ | 1.42% | 8.78% | 1.74B ₽ | 1.15M ₽ | 40.68M EDGE | |
| 64 |
DIMO
DIMO
|
340.05 ₽ | -4.47% | -6.36% | 1.70B ₽ | 12.16M ₽ | 397.61M DIMO | |
| 65 |
NMT
NetMind Token
|
2 631.78 ₽ | -2.11% | 10.82% | 1.69B ₽ | 166.17M ₽ | 51.33M NMT | |
| 66 |
LAVA
Lava Network
|
417.48 ₽ | -7.54% | 16.63% | 1.58B ₽ | 81.65M ₽ | 303.90M LAVA | |
| 67 |
LOOPIN
LooPIN Network
|
3 509.05 ₽ | -6.60% | 12.70% | 1.54B ₽ | 1.27M ₽ | 35.07M LOOPIN | |
| 68 |
GHX
GamerCoin
|
166.03 ₽ | -2.20% | 0.2828% | 1.46B ₽ | 34.47M ₽ | 702.82M GHX | |
| 69 |
OCTA
OctaSpace
|
2 881.63 ₽ | -2.89% | 6.31% | 1.44B ₽ | 56.53M ₽ | 39.83M OCTA | |
| 70 |
NATIX
NATIX Network
|
5.59 ₽ | -3.05% | -7.45% | 1.42B ₽ | 26.86M ₽ | 21.37B NATIX | |
| 71 |
SHDW
Shadow Token
|
680.90 ₽ | -5.93% | 5.49% | 1.39B ₽ | 14.09M ₽ | 161.72M SHDW | |
| 72 |
BLZ
Bluzelle
|
235.48 ₽ | -1.90% | 3.57% | 1.39B ₽ | 65.18M ₽ | 470.50M BLZ | |
| 73 |
HEU
Heurist
|
652.16 ₽ | 14.69% | 56.79% | 1.36B ₽ | 96.11M ₽ | 165.35M HEU | |
| 74 |
SYNT
Synternet
|
106.17 ₽ | 5.12% | 24.96% | 1.34B ₽ | 166.79M ₽ | 1.01B SYNT | |
| 75 |
OORT
OORT
|
188.38 ₽ | 1.73% | 4.24% | 1.31B ₽ | 172.43M ₽ | 556.30M OORT | |
| 76 |
ALEPH
Aleph Cloud
|
492.51 ₽ | -4.21% | 0.8275% | 1.15B ₽ | 20.90M ₽ | 186.43M ALEPH | |
| 77 |
DEXNET
DexNet
|
216.32 ₽ | 0.8853% | 5.24% | 1.08B ₽ | 3.69M ₽ | 400.08M DEXNET | |
| 78 |
NODE
NodeOps
|
643.38 ₽ | 24.18% | 8.88% | 1.07B ₽ | 2.25B ₽ | 133.39M NODE | |
| 79 |
DATA
Streamr
|
104.57 ₽ | -4.08% | 5.53% | 1.00B ₽ | 104.83M ₽ | 767.12M DATA | |
| 80 |
U2U
U2U Network
|
47.89 ₽ | 0.05797% | 10.15% | 913.79M ₽ | 35.49M ₽ | 1.53B U2U | |
| 81 |
OI
O Intelligence Coin
|
909.72M ₽ | -3.97% | -19.94% | 909.72M ₽ | 820.01K ₽ | 1.00 OI | |
| 82 |
MINIMA
Minima
|
127.72 ₽ | -1.92% | 4.74% | 834.58M ₽ | 20.10M ₽ | 521.00M MINIMA | |
| 83 |
IOT
Helium IOT
|
2.39 ₽ | -5.17% | 0.9898% | 809.36M ₽ | 310.28K ₽ | 23.28B IOT | |
| 84 |
NTX
NuNet
|
85.41 ₽ | -1.88% | 1.08% | 803.56M ₽ | 3.55M ₽ | 750.30M NTX | |
| 85 |
CLORE
Clore.ai
|
110.16 ₽ | -2.50% | -3.49% | 788.50M ₽ | 168.20M ₽ | 569.99M CLORE | |
| 86 |
DMTR
Dimitra
|
96.59 ₽ | -5.21% | -6.13% | 786.55M ₽ | 20.18M ₽ | 653.69M DMTR | |
| 87 |
STOS
Stratos
|
875.66 ₽ | -2.94% | 2.50% | 750.08M ₽ | 14.04M ₽ | 68.30M STOS | |
| 88 |
BZZ
Swarm
|
909.99 ₽ | 3.07% | -5.02% | 719.70M ₽ | 9.73M ₽ | 63.15M BZZ | |
| 89 |
SESH
Session Token
|
722.40 ₽ | 0.6744% | 16.08% | 716.62M ₽ | 1.65M ₽ | 79.22M SESH | |
| 90 |
SPON
Spheron Network
|
253.84 ₽ | -5.16% | 48.46% | 700.03M ₽ | 459.26M ₽ | 220.10M SPON | |
| 91 |
XTM
MinoTari (Tari)
|
32.73 ₽ | -3.62% | -22.45% | 698.44M ₽ | 5.43M ₽ | 1.70B XTM | |
| 92 |
P2P
Sentinel
|
2.39 ₽ | 2.86% | 52.40% | 648.32M ₽ | 10.33M ₽ | 22.94B P2P | |
| 93 |
MYST
Mysterium
|
1 582.90 ₽ | 1.31% | 5.63% | 643.07M ₽ | 5.18M ₽ | 32.43M MYST | |
| 94 |
CERE
Cere Network
|
7.18 ₽ | 0.8909% | -12.52% | 625.08M ₽ | 12.16M ₽ | 6.64B CERE | |
| 95 |
EVR
Evernode
|
1 352.21 ₽ | 0.9087% | -3.82% | 612.55M ₽ | 326.47K ₽ | 36.17M EVR | |
| 96 |
DNX
Dynex
|
451.80 ₽ | -2.44% | -8.51% | 588.82M ₽ | 40.87M ₽ | 104.02M DNX | |
| 97 |
OVR
Ovr
|
900.41 ₽ | -1.73% | 4.75% | 578.40M ₽ | 37.13M ₽ | 51.27M OVR | |
| 98 |
4EVER
4EVERLAND
|
25.54 ₽ | -1.70% | -13.58% | 577.10M ₽ | 40.21M ₽ | 1.81B 4EVER | |
| 99 |
PINGO
PinGo
|
387.94 ₽ | -1.33% | 4.79% | 544.36M ₽ | 15.30M ₽ | 111.21M PINGO | |
| 100 |
PRAI
Privasea AI
|
202.75 ₽ | 5.92% | 78.03% | 524.68M ₽ | 639.74M ₽ | 206.04M PRAI |