Рыночная стоимость монет сектора DePIN вместе взятых составляет 1.61T. Это на -110.71% больше, чем 24 часа назад. По сравнению с 24 часами назад, 33.5% монет категории DePIN сейчас имеют более высокую цену (gainers), а 66.5% - более низкую (losers). 24-часовой объем торгов монетами DePIN вместе взятыми составляет $ 157.46B. Рыночная стоимость сектора TAO составляет 18.8% от рыночной стоимости DePIN монет.
| № | Название | Цена | 24ч % | 7д % | Капитализация | Объем (24ч) | В обращении | Последние 7 дней |
|---|---|---|---|---|---|---|---|---|
| 1 |
TAO
Bittensor
|
32.03K ₽ | -4.72% | 4.05% | 302.27B ₽ | 19.06B ₽ | 9.44M TAO | |
| 2 |
RENDER
Render
|
24 721.98 ₽ | -5.89% | 10.34% | 162.70B ₽ | 12.10B ₽ | 518.13M RENDER | |
| 3 |
FIL
Filecoin
|
16 726.35 ₽ | -2.69% | 6.33% | 145.38B ₽ | 36.85B ₽ | 683.22M FIL | |
| 4 |
GRT
The Graph
|
655.69 ₽ | -2.48% | 11.11% | 82.52B ₽ | 6.02B ₽ | 9.90B GRT | |
| 5 |
IOTA
IOTA
|
1 389.21 ₽ | -10.19% | 20.40% | 68.62B ₽ | 3.97B ₽ | 3.90B IOTA | |
| 6 |
THETA
Theta Network
|
5 380.74 ₽ | -1.87% | 11.27% | 68.38B ₽ | 5.44B ₽ | 1.00B THETA | |
| 7 |
JASMY
JasmyCoin
|
102.99 ₽ | -5.45% | 15.55% | 63.41B ₽ | 6.69B ₽ | 48.42B JASMY | |
| 8 |
HNT
Helium
|
23 334.34 ₽ | 6.34% | 31.13% | 54.96B ₽ | 2.26B ₽ | 185.25M HNT | |
| 9 |
BTT
BitTorrent
|
4.72 ₽ | 0.4363% | 5.52% | 54.88B ₽ | 2.32B ₽ | 986.06T BTT | |
| 10 |
BDX
Beldex
|
455.21 ₽ | 0.3474% | 18.13% | 41.35B ₽ | 265.32M ₽ | 7.15B BDX | |
| 11 |
AR
Arweave
|
44 501.92 ₽ | -5.01% | 16.20% | 36.99B ₽ | 5.21B ₽ | 65.45M AR | |
| 12 |
AIOZ
AIOZ Network
|
2 399.47 ₽ | -7.27% | 9.63% | 36.20B ₽ | 1.28B ₽ | 1.19B AIOZ | |
| 13 |
AKT
Akash Network
|
8 240.92 ₽ | -4.37% | 10.77% | 28.71B ₽ | 1.07B ₽ | 274.28M AKT | |
| 14 |
ATH
Aethir
|
194.19 ₽ | -5.08% | 7.46% | 26.26B ₽ | 3.10B ₽ | 10.64B ATH | |
| 15 |
GRASS
Grass
|
6 518.36 ₽ | -6.79% | -9.24% | 24.40B ₽ | 3.68B ₽ | 294.42M GRASS | |
| 16 |
LPT
Livepeer
|
44 123.76 ₽ | -3.51% | 8.90% | 23.80B ₽ | 4.51B ₽ | 42.51M LPT | |
| 17 |
GLM
Golem
|
1 717.06 ₽ | -3.18% | 10.99% | 21.83B ₽ | 3.91B ₽ | 1.00B GLM | |
| 18 |
ZBCN
Zebec Network
|
19.65 ₽ | 7.99% | -8.67% | 21.65B ₽ | 2.49B ₽ | 86.31B ZBCN | |
| 19 |
TFUEL
Theta Fuel
|
239.00 ₽ | -2.74% | 8.45% | 21.30B ₽ | 377.55M ₽ | 7.01B TFUEL | |
| 20 |
IOTX
IoTeX
|
141.52 ₽ | -4.26% | 4.70% | 16.94B ₽ | 1.09B ₽ | 9.44B IOTX | |
| 21 |
TRAC
OriginTrail
|
2 626.69 ₽ | -1.70% | 25.32% | 16.68B ₽ | 344.65M ₽ | 499.55M TRAC | |
| 22 |
HOT
Holo
|
6.29 ₽ | -4.52% | 7.58% | 14.35B ₽ | 1.01B ₽ | 177.62B HOT | |
| 23 |
SC
Siacoin
|
19.65 ₽ | -8.35% | 0.2248% | 14.23B ₽ | 1.83B ₽ | 56.03B SC | |
| 24 |
ANKR
Ankr Network
|
107.71 ₽ | -1.53% | 9.74% | 13.72B ₽ | 1.72B ₽ | 10.00B ANKR | |
| 25 |
XCH
Chia
|
69 729.43 ₽ | -1.32% | 5.78% | 12.94B ₽ | 623.21M ₽ | 14.62M XCH | |
| 26 |
XYO
XYO Network
|
69.97 ₽ | -1.25% | 18.01% | 12.33B ₽ | 1.58B ₽ | 13.93B XYO | |
| 27 |
WMTX
World Mobile Token
|
1 130.55 ₽ | -4.76% | 9.31% | 10.81B ₽ | 340.47M ₽ | 751.60M WMTX | |
| 28 |
IO
io.net
|
4 849.27 ₽ | -7.61% | 0.7529% | 10.55B ₽ | 3.82B ₽ | 171.84M IO | |
| 29 |
HONEY
Hivemapper
|
138.37 ₽ | -4.28% | 9.52% | 7.97B ₽ | 122.14M ₽ | 4.52B HONEY | |
| 30 |
FLUX
Flux
|
1 583.40 ₽ | -2.43% | 11.62% | 7.81B ₽ | 1.17B ₽ | 387.92M FLUX | |
| 31 |
PHA
PHALA
|
718.58 ₽ | -2.38% | 7.02% | 7.34B ₽ | 1.84B ₽ | 803.34M PHA | |
| 32 |
MVL
MVL
|
20.44 ₽ | -1.09% | 2.30% | 6.97B ₽ | 108.02M ₽ | 26.90B MVL | |
| 33 |
POKT
Pocket Network
|
253.16 ₽ | -2.69% | -6.75% | 6.48B ₽ | 689.87M ₽ | 2.01B POKT | |
| 34 |
RLC
iExec RLC
|
6 897.31 ₽ | -3.15% | 9.41% | 6.35B ₽ | 765.84M ₽ | 72.38M RLC | |
| 35 |
AO
ao Computer
|
1.36K ₽ | 7.94% | 18.95% | 6.28B ₽ | 115.56M ₽ | 4.48M AO | |
| 36 |
DENT
Dent
|
4.72 ₽ | -4.51% | 4.42% | 5.55B ₽ | 442.57M ₽ | 95.65B DENT | |
| 37 |
OCEAN
Ocean Protocol
|
2 068.49 ₽ | -1.02% | 5.25% | 5.26B ₽ | 38.79M ₽ | 200.08M OCEAN | |
| 38 |
PIN
PinLink
|
5 159.03 ₽ | 0.8375% | 52.07% | 5.25B ₽ | 213.17M ₽ | 80.00M PIN | |
| 39 |
ANYONE
ANyONe Protocol
|
5 037.17 ₽ | 4.67% | 46.66% | 5.12B ₽ | 162.03M ₽ | 79.94M ANYONE | |
| 40 |
IAG
Iagon
|
1 003.97 ₽ | -6.65% | 13.15% | 4.79B ₽ | 67.62M ₽ | 376.02M IAG | |
| 41 |
HASHAI
HashAI
|
3.93 ₽ | -9.58% | 12.57% | 4.30B ₽ | 89.63M ₽ | 89.46B HASHAI | |
| 42 |
GEOD
Geodnet
|
1 051.15 ₽ | -1.44% | -6.00% | 4.24B ₽ | 37.05M ₽ | 317.16M GEOD | |
| 43 |
NOS
Nosana
|
3 811.49 ₽ | -2.51% | 4.73% | 4.04B ₽ | 85.27M ₽ | 83.40M NOS | |
| 44 |
CUDOS
Cudos
|
39.31 ₽ | 57.33% | 27.84% | 3.68B ₽ | 175.37K ₽ | 7.38B CUDOS | |
| 45 |
STORJ
Storj
|
1 863.29 ₽ | -1.47% | 5.95% | 3.41B ₽ | 1.18B ₽ | 143.79M STORJ | |
| 46 |
HOPR
HOPR
|
484.30 ₽ | 20.80% | 134.42% | 3.26B ₽ | 2.15B ₽ | 530.62M HOPR | |
| 47 |
GPU
NodeAI
|
2 601.53 ₽ | -8.39% | 10.65% | 3.22B ₽ | 437.59M ₽ | 97.15M GPU | |
| 48 |
AXGT
AxonDAO Governance Token
|
538.55 ₽ | -1.75% | -10.28% | 3.15B ₽ | 14.26M ₽ | 457.08M AXGT | |
| 49 |
ICNT
Impossible Cloud Network Token
|
1 425.38 ₽ | -5.88% | -22.32% | 3.03B ₽ | 1.48B ₽ | 167.22M ICNT | |
| 50 |
NYM
Nym
|
272.02 ₽ | -7.42% | 9.41% | 2.82B ₽ | 190.91M ₽ | 814.22M NYM | |
| 51 |
OXT
Orchid Protocol
|
374.23 ₽ | -1.44% | 6.82% | 2.81B ₽ | 521.62M ₽ | 591.54M OXT | |
| 52 |
MOBILE
Helium Mobile
|
3.14 ₽ | 5.10% | 31.98% | 2.71B ₽ | 144.36M ₽ | 69.89B MOBILE | |
| 53 |
RAD
Radworks
|
4 069.36 ₽ | -2.55% | 0.6576% | 2.58B ₽ | 957.54M ₽ | 49.83M RAD | |
| 54 |
LMWR
LimeWire
|
562.92 ₽ | 5.88% | 12.38% | 2.51B ₽ | 263.43M ₽ | 350.40M LMWR | |
| 55 |
ROAM
ROAM Token
|
619.52 ₽ | 0.1965% | -16.07% | 2.34B ₽ | 545.77M ₽ | 297.23M ROAM | |
| 56 |
GNUS
GENIUS AI
|
14 655.51 ₽ | 3.26% | 61.94% | 2.32B ₽ | 1.15M ₽ | 12.42M GNUS | |
| 57 |
AUKI
AUKI
|
77.83 ₽ | -12.41% | -24.23% | 2.24B ₽ | 14.50M ₽ | 2.27B AUKI | |
| 58 |
PHB
Phoenix
|
3 426.25 ₽ | -2.91% | 11.31% | 2.24B ₽ | 1.36B ₽ | 51.40M PHB | |
| 59 |
XMW
Morphware
|
202.05 ₽ | -2.57% | 3.86% | 2.00B ₽ | 49.27M ₽ | 780.58M XMW | |
| 60 |
NMT
NetMind Token
|
2 938.02 ₽ | 1.67% | -13.57% | 1.88B ₽ | 200.10M ₽ | 50.46M NMT | |
| 61 |
EDGE
Edge
|
3 722.65 ₽ | 0.9113% | 8.32% | 1.88B ₽ | 3.36M ₽ | 40.66M EDGE | |
| 62 |
NKN
NKN
|
179.25 ₽ | -2.97% | 7.30% | 1.79B ₽ | 650.79M ₽ | 790.12M NKN | |
| 63 |
SRX
StorX
|
330.20 ₽ | 9.27% | 8.98% | 1.68B ₽ | 224.10M ₽ | 400.00M SRX | |
| 64 |
DIMO
DIMO
|
357.72 ₽ | 0.8007% | 22.94% | 1.66B ₽ | 20.71M ₽ | 365.55M DIMO | |
| 65 |
OORT
OORT
|
233.50 ₽ | -1.48% | -2.98% | 1.62B ₽ | 185.28M ₽ | 544.20M OORT | |
| 66 |
DMTR
Dimitra
|
128.94 ₽ | 7.21% | 28.63% | 1.59B ₽ | 39.32M ₽ | 971.07M DMTR | |
| 67 |
NATIX
NATIX Network
|
5.50 ₽ | 0.3709% | -7.08% | 1.56B ₽ | 33.76M ₽ | 21.37B NATIX | |
| 68 |
GHX
GamerCoin
|
172.96 ₽ | 0.3170% | 0.2357% | 1.55B ₽ | 64.10M ₽ | 702.82M GHX | |
| 69 |
OCTA
OctaSpace
|
3 081.89 ₽ | -8.90% | 43.40% | 1.54B ₽ | 60.62M ₽ | 39.42M OCTA | |
| 70 |
SHDW
Shadow Token
|
709.94 ₽ | -7.94% | 26.15% | 1.46B ₽ | 59.80M ₽ | 161.72M SHDW | |
| 71 |
LAVA
Lava Network
|
378.16 ₽ | 0.04164% | -1.34% | 1.44B ₽ | 119.78M ₽ | 298.80M LAVA | |
| 72 |
ALEPH
Aleph Cloud
|
598.30 ₽ | 6.38% | 38.67% | 1.42B ₽ | 68.72M ₽ | 186.43M ALEPH | |
| 73 |
LOOPIN
LooPIN Network
|
3 158.94 ₽ | 3.53% | 113.43% | 1.36B ₽ | 908.55K ₽ | 33.82M LOOPIN | |
| 74 |
BLZ
Bluzelle
|
224.07 ₽ | -2.65% | 6.98% | 1.34B ₽ | 157.26M ₽ | 470.50M BLZ | |
| 75 |
OI
O Intelligence Coin
|
1.21B ₽ | -1.35% | -10.77% | 1.21B ₽ | 1.30M ₽ | 1.00 OI | |
| 76 |
DATA
Streamr
|
114.00 ₽ | -3.74% | 11.11% | 1.11B ₽ | 245.36M ₽ | 767.12M DATA | |
| 77 |
SYNT
Synternet
|
87.27 ₽ | 10.20% | 20.65% | 1.09B ₽ | 145.24M ₽ | 987.89M SYNT | |
| 78 |
IOT
Helium IOT
|
3.14 ₽ | 7.72% | 31.63% | 1.05B ₽ | 1.22M ₽ | 23.58B IOT | |
| 79 |
U2U
U2U Network
|
44.81 ₽ | -3.99% | -11.83% | 872.33M ₽ | 48.12M ₽ | 1.53B U2U | |
| 80 |
BZZ
Swarm
|
1 081.02 ₽ | -4.86% | 6.63% | 850.41M ₽ | 24.03M ₽ | 63.15M BZZ | |
| 81 |
CERE
Cere Network
|
10.22 ₽ | -7.66% | 17.08% | 848.19M ₽ | 24.77M ₽ | 6.64B CERE | |
| 82 |
DEXNET
DexNet
|
165.89 ₽ | -1.15% | 2.23% | 842.65M ₽ | 11.32M ₽ | 400.08M DEXNET | |
| 83 |
XTM
MinoTari (Tari)
|
44.81 ₽ | -3.63% | -15.14% | 838.79M ₽ | 83.49M ₽ | 1.48B XTM | |
| 84 |
NTX
NuNet
|
84.91 ₽ | -2.56% | 12.15% | 798.52M ₽ | 7.96M ₽ | 740.30M NTX | |
| 85 |
EVR
Evernode
|
1 643.94 ₽ | 7.35% | 14.10% | 756.07M ₽ | 949.54K ₽ | 36.17M EVR | |
| 86 |
MINIMA
Minima
|
115.57 ₽ | 6.13% | -11.02% | 750.10M ₽ | 19.75M ₽ | 510.78M MINIMA | |
| 87 |
MYST
Mysterium
|
1 582.62 ₽ | 1.68% | 4.10% | 652.51M ₽ | 6.80M ₽ | 32.43M MYST | |
| 88 |
OVR
Ovr
|
887.62 ₽ | 0.7261% | 42.42% | 578.45M ₽ | 44.99M ₽ | 51.27M OVR | |
| 89 |
FLT
Fluence
|
290.89 ₽ | -3.97% | 1.50% | 575.06M ₽ | 31.46M ₽ | 155.33M FLT | |
| 90 |
NODE
NodeOps
|
321.55 ₽ | -8.93% | 23.89% | 545.68M ₽ | 1.35B ₽ | 133.39M NODE | |
| 91 |
SESH
Session Token
|
538.55 ₽ | -1.67% | -2.92% | 542.97M ₽ | 243.09K ₽ | 79.22M SESH | |
| 92 |
CLORE
Clore.ai
|
75.47 ₽ | 1.26% | -8.68% | 537.98M ₽ | 157.25M ₽ | 559.51M CLORE | |
| 93 |
ARIO
AR.IO Network
|
106.92 ₽ | 0.7915% | 32.53% | 537.60M ₽ | 7.35M ₽ | 395.96M ARIO | |
| 94 |
P2P
Sentinel
|
1.57 ₽ | 0.1440% | 8.80% | 533.06M ₽ | 13.87M ₽ | 22.73B P2P | |
| 95 |
JKL
Jackal Protocol
|
333.35 ₽ | -5.13% | 33.98% | 501.04M ₽ | 1.77M ₽ | 118.43M JKL | |
| 96 |
XRT
Robonomics Network
|
12 904.65 ₽ | 4.99% | -2.03% | 473.38M ₽ | 587.59K ₽ | 2.89M XRT | |
| 97 |
STOS
Stratos
|
809.78 ₽ | 1.80% | 19.99% | 464.51M ₽ | 21.58M ₽ | 45.09M STOS | |
| 98 |
SLC
Silencio
|
1.57 ₽ | 4.60% | 0.3781% | 448.70M ₽ | 31.18M ₽ | 25.92B SLC | |
| 99 |
AZEN
aZen
|
14.15 ₽ | 0.9916% | 1.49% | 429.86M ₽ | 1.13M ₽ | 2.43B AZEN | |
| 100 |
EAI
EternalAI
|
140.73 ₽ | 3.44% | 9.86% | 405.01M ₽ | 2.50M ₽ | 226.23M EAI |