Рыночная стоимость монет сектора DePIN вместе взятых составляет 1.39T. Это на -190.87% больше, чем 24 часа назад. По сравнению с 24 часами назад, 16.3% монет категории DePIN сейчас имеют более высокую цену (gainers), а 83.7% - более низкую (losers). 24-часовой объем торгов монетами DePIN вместе взятыми составляет $ 108.92B. Рыночная стоимость сектора TAO составляет 17.6% от рыночной стоимости DePIN монет.
| № | Название | Цена | 24ч % | 7д % | Капитализация | Объем (24ч) | В обращении | Последние 7 дней |
|---|---|---|---|---|---|---|---|---|
| 1 |
TAO
Bittensor
|
25.44K ₽ | 0.6531% | -3.04% | 244.13B ₽ | 6.34B ₽ | 9.60M TAO | |
| 2 |
RENDER
Render
|
22 165.28 ₽ | -2.38% | -1.70% | 142.69B ₽ | 5.54B ₽ | 518.58M RENDER | |
| 3 |
FIL
Filecoin
|
14 603.92 ₽ | 0.001469% | 3.06% | 124.16B ₽ | 42.96B ₽ | 685.22M FIL | |
| 4 |
GRT
The Graph
|
568.75 ₽ | -1.44% | 0.7826% | 73.82B ₽ | 3.25B ₽ | 10.47B GRT | |
| 5 |
THETA
Theta Network
|
4 943.97 ₽ | -1.82% | 0.2792% | 61.37B ₽ | 3.12B ₽ | 1.00B THETA | |
| 6 |
IOTA
IOTA
|
1 192.29 ₽ | -2.23% | -2.70% | 59.04B ₽ | 1.29B ₽ | 3.99B IOTA | |
| 7 |
JASMY
JasmyCoin
|
92.64 ₽ | 0.9418% | -2.90% | 55.75B ₽ | 1.89B ₽ | 48.42B JASMY | |
| 8 |
BTT
BitTorrent
|
4.03 ₽ | 0.5332% | -1.76% | 51.40B ₽ | 2.20B ₽ | 986.06T BTT | |
| 9 |
BDX
Beldex
|
480.94 ₽ | -2.46% | -2.05% | 43.83B ₽ | 385.43M ₽ | 7.35B BDX | |
| 10 |
HNT
Helium
|
16 368.98 ₽ | 0.8926% | 0.7265% | 37.80B ₽ | 599.57M ₽ | 186.08M HNT | |
| 11 |
AR
Arweave
|
40 111.62 ₽ | -3.66% | -3.68% | 32.59B ₽ | 2.87B ₽ | 65.45M AR | |
| 12 |
AIOZ
AIOZ Network
|
1 962.44 ₽ | -3.02% | -12.02% | 28.92B ₽ | 740.34M ₽ | 1.19B AIOZ | |
| 13 |
ATH
Aethir
|
198.98 ₽ | -2.05% | -3.18% | 28.12B ₽ | 1.41B ₽ | 11.41B ATH | |
| 14 |
ZBCN
Zebec Network
|
25.78 ₽ | -4.55% | -20.90% | 27.83B ₽ | 1.67B ₽ | 86.31B ZBCN | |
| 15 |
AKT
Akash Network
|
7 089.28 ₽ | -4.27% | -1.20% | 24.39B ₽ | 748.28M ₽ | 277.08M AKT | |
| 16 |
LPT
Livepeer
|
43 266.35 ₽ | -2.33% | 11.73% | 23.53B ₽ | 2.51B ₽ | 43.99M LPT | |
| 17 |
IOTX
IoTeX
|
179.65 ₽ | 0.05500% | 0.03440% | 21.07B ₽ | 509.95M ₽ | 9.44B IOTX | |
| 18 |
TFUEL
Theta Fuel
|
217.51 ₽ | -1.87% | 0.7687% | 19.02B ₽ | 246.69M ₽ | 7.06B TFUEL | |
| 19 |
GLM
Golem
|
1 509.69 ₽ | -1.96% | 0.4243% | 18.74B ₽ | 622.83M ₽ | 1.00B GLM | |
| 20 |
GRASS
Grass
|
4 634.62 ₽ | -5.63% | 0.1117% | 17.30B ₽ | 2.28B ₽ | 307.05M GRASS | |
| 21 |
TRAC
OriginTrail
|
2 349.13 ₽ | -3.09% | -13.04% | 14.57B ₽ | 205.65M ₽ | 499.55M TRAC | |
| 22 |
SC
Siacoin
|
19.33 ₽ | -2.71% | -3.39% | 13.40B ₽ | 473.24M ₽ | 56.03B SC | |
| 23 |
HOT
Holo
|
5.64 ₽ | -1.43% | 0.6158% | 13.29B ₽ | 561.39M ₽ | 177.62B HOT | |
| 24 |
ANKR
Ankr Network
|
96.67 ₽ | -1.69% | 1.67% | 11.98B ₽ | 1.14B ₽ | 10.00B ANKR | |
| 25 |
XCH
Chia
|
61 190.15 ₽ | -1.23% | 3.05% | 11.11B ₽ | 446.80M ₽ | 14.62M XCH | |
| 26 |
WMTX
World Mobile Token
|
1 140.73 ₽ | 6.49% | 8.28% | 10.81B ₽ | 513.64M ₽ | 763.94M WMTX | |
| 27 |
XYO
XYO Network
|
62.03 ₽ | -3.72% | -1.55% | 10.77B ₽ | 1.06B ₽ | 13.93B XYO | |
| 28 |
IO
io.net
|
3 576.06 ₽ | -3.30% | -4.94% | 8.35B ₽ | 2.16B ₽ | 201.34M IO | |
| 29 |
RLC
iExec RLC
|
8 164.76 ₽ | -1.76% | 24.19% | 7.34B ₽ | 2.51B ₽ | 72.38M RLC | |
| 30 |
HONEY
Hivemapper
|
114.40 ₽ | -1.08% | -9.05% | 6.69B ₽ | 55.41M ₽ | 4.71B HONEY | |
| 31 |
PHA
PHALA
|
662.20 ₽ | -4.24% | -5.65% | 6.65B ₽ | 1.19B ₽ | 808.94M PHA | |
| 32 |
MVL
MVL
|
18.53 ₽ | -3.23% | -2.29% | 6.37B ₽ | 89.08M ₽ | 27.20B MVL | |
| 33 |
FLUX
Flux
|
1 301.04 ₽ | 0.08969% | 1.11% | 6.30B ₽ | 424.23M ₽ | 390.35M FLUX | |
| 34 |
DENT
Dent
|
4.83 ₽ | -2.36% | -1.09% | 5.73B ₽ | 284.20M ₽ | 95.65B DENT | |
| 35 |
OVPP
OpenVPP
|
444.69 ₽ | -3.94% | 5.20% | 5.51B ₽ | 13.87M ₽ | 1.00B OVPP | |
| 36 |
POKT
Pocket Network
|
208.65 ₽ | -7.01% | -6.41% | 5.22B ₽ | 194.51M ₽ | 2.01B POKT | |
| 37 |
OCEAN
Ocean Protocol
|
1 744.93 ₽ | -1.32% | -2.09% | 4.33B ₽ | 18.64M ₽ | 200.08M OCEAN | |
| 38 |
IAG
Iagon
|
907.11 ₽ | -3.11% | -2.23% | 4.23B ₽ | 25.91M ₽ | 376.02M IAG | |
| 39 |
ICNT
Impossible Cloud Network Token
|
1 829.52 ₽ | -3.48% | -6.58% | 3.80B ₽ | 176.74M ₽ | 167.22M ICNT | |
| 40 |
SRX
StorX
|
433.41 ₽ | 5.59% | 20.58% | 3.76B ₽ | 165.27M ₽ | 700.00M SRX | |
| 41 |
GEOD
Geodnet
|
946.58 ₽ | 3.35% | 2.28% | 3.73B ₽ | 26.64M ₽ | 317.16M GEOD | |
| 42 |
PIN
PinLink
|
3 537.39 ₽ | -4.78% | -9.15% | 3.52B ₽ | 137.00M ₽ | 80.00M PIN | |
| 43 |
ANYONE
ANyONe Protocol
|
3 501.94 ₽ | -2.36% | -14.78% | 3.48B ₽ | 60.08M ₽ | 79.94M ANYONE | |
| 44 |
AO
ao Computer
|
55 775.71 ₽ | 2.30% | -20.02% | 3.35B ₽ | 53.66M ₽ | 4.84M AO | |
| 45 |
NYM
Nym
|
325.46 ₽ | 1.02% | 0.04557% | 3.29B ₽ | 26.89M ₽ | 817.12M NYM | |
| 46 |
ROAM
ROAM Token
|
853.13 ₽ | -1.58% | 4.00% | 3.25B ₽ | 4.62B ₽ | 306.79M ROAM | |
| 47 |
NOS
Nosana
|
2 871.16 ₽ | -6.72% | -6.26% | 2.97B ₽ | 36.60M ₽ | 83.40M NOS | |
| 48 |
STORJ
Storj
|
1 650.67 ₽ | -1.59% | 0.5046% | 2.95B ₽ | 914.54M ₽ | 143.79M STORJ | |
| 49 |
RAD
Radworks
|
4 424.35 ₽ | -3.53% | -8.00% | 2.74B ₽ | 596.70M ₽ | 49.83M RAD | |
| 50 |
HASHAI
HashAI
|
2.42 ₽ | -5.90% | -11.96% | 2.70B ₽ | 22.01M ₽ | 89.46B HASHAI | |
| 51 |
OXT
Orchid Protocol
|
348.02 ₽ | 0.7885% | 1.21% | 2.55B ₽ | 332.57M ₽ | 591.54M OXT | |
| 52 |
PHB
Phoenix
|
3 433.47 ₽ | -3.28% | 0.4800% | 2.48B ₽ | 530.87M ₽ | 58.41M PHB | |
| 53 |
DIMO
DIMO
|
506.72 ₽ | 0.8816% | -1.09% | 2.48B ₽ | 163.87M ₽ | 393.16M DIMO | |
| 54 |
HOPR
HOPR
|
363.33 ₽ | -5.21% | -10.39% | 2.39B ₽ | 19.85M ₽ | 535.06M HOPR | |
| 55 |
CUDOS
Cudos
|
25.78 ₽ | 0.5341% | 0.9995% | 2.38B ₽ | 4.07K ₽ | 7.38B CUDOS | |
| 56 |
AUKI
AUKI
|
78.14 ₽ | -9.43% | 10.66% | 2.35B ₽ | 9.35M ₽ | 2.45B AUKI | |
| 57 |
LMWR
LimeWire
|
483.36 ₽ | -6.45% | -12.47% | 2.17B ₽ | 122.79M ₽ | 363.24M LMWR | |
| 58 |
XMW
Morphware
|
219.93 ₽ | -6.45% | -17.61% | 2.13B ₽ | 19.53M ₽ | 780.58M XMW | |
| 59 |
GPU
NodeAI
|
1 666.79 ₽ | -3.22% | -11.57% | 2.01B ₽ | 18.77M ₽ | 97.15M GPU | |
| 60 |
MOBILE
Helium Mobile
|
2.42 ₽ | -2.38% | 0.8425% | 1.78B ₽ | 50.92M ₽ | 63.61B MOBILE | |
| 61 |
AXGT
AxonDAO Governance Token
|
306.13 ₽ | -1.66% | -12.79% | 1.77B ₽ | 19.08M ₽ | 466.56M AXGT | |
| 62 |
GNUS
GENIUS AI
|
11 125.33 ₽ | 0.7470% | -4.58% | 1.72B ₽ | 979.87K ₽ | 12.42M GNUS | |
| 63 |
NKN
NKN
|
169.98 ₽ | -1.74% | 0.9494% | 1.67B ₽ | 172.51M ₽ | 791.77M NKN | |
| 64 |
OORT
OORT
|
223.96 ₽ | -2.71% | 9.71% | 1.62B ₽ | 202.61M ₽ | 585.04M OORT | |
| 65 |
SHDW
Shadow Token
|
759.68 ₽ | -7.49% | -6.16% | 1.54B ₽ | 58.33M ₽ | 161.72M SHDW | |
| 66 |
NMT
NetMind Token
|
2 323.35 ₽ | -4.09% | -11.30% | 1.50B ₽ | 135.31M ₽ | 52.12M NMT | |
| 67 |
SPON
Spheron Network
|
527.67 ₽ | 3.53% | -3.30% | 1.44B ₽ | 687.98M ₽ | 220.10M SPON | |
| 68 |
OCTA
OctaSpace
|
2 784.96 ₽ | -5.99% | 1.54% | 1.39B ₽ | 61.53M ₽ | 40.19M OCTA | |
| 69 |
LAVA
Lava Network
|
359.30 ₽ | 0.1358% | 10.34% | 1.37B ₽ | 9.22M ₽ | 306.38M LAVA | |
| 70 |
BLZ
Bluzelle
|
223.96 ₽ | -1.44% | -2.26% | 1.31B ₽ | 46.51M ₽ | 470.52M BLZ | |
| 71 |
ONO
Onocoy Token
|
261.82 ₽ | -2.47% | -17.61% | 1.27B ₽ | 193.58K ₽ | 389.61M ONO | |
| 72 |
NATIX
NATIX Network
|
4.83 ₽ | 0.6522% | -7.47% | 1.26B ₽ | 33.78M ₽ | 21.37B NATIX | |
| 73 |
SYNT
Synternet
|
98.28 ₽ | -2.60% | 0.4174% | 1.23B ₽ | 165.02M ₽ | 1.01B SYNT | |
| 74 |
GHX
GamerCoin
|
133.73 ₽ | -3.01% | -3.58% | 1.17B ₽ | 32.31M ₽ | 702.82M GHX | |
| 75 |
DEXNET
DexNet
|
234.43 ₽ | 2.42% | 2.87% | 1.16B ₽ | 3.41M ₽ | 400.08M DEXNET | |
| 76 |
NODE
NodeOps
|
686.37 ₽ | -2.80% | 12.50% | 1.14B ₽ | 2.28B ₽ | 133.39M NODE | |
| 77 |
ALEPH
Aleph Cloud
|
461.61 ₽ | -1.85% | -1.35% | 1.07B ₽ | 44.00M ₽ | 186.43M ALEPH | |
| 78 |
MINIMA
Minima
|
147.42 ₽ | 0.5804% | 5.35% | 960.16M ₽ | 44.07M ₽ | 538.49M MINIMA | |
| 79 |
DATA
Streamr
|
99.89 ₽ | -4.02% | -1.19% | 951.07M ₽ | 172.24M ₽ | 767.12M DATA | |
| 80 |
EDGE
Edge
|
1 762.65 ₽ | -5.53% | -32.08% | 889.71M ₽ | 1.04M ₽ | 40.66M EDGE | |
| 81 |
LOOPIN
LooPIN Network
|
1 890.74 ₽ | -2.84% | 5.51% | 849.28M ₽ | 46.74K ₽ | 36.12M LOOPIN | |
| 82 |
U2U
U2U Network
|
43.50 ₽ | 0.7552% | 1.57% | 829.04M ₽ | 40.70M ₽ | 1.53B U2U | |
| 83 |
OI
O Intelligence Coin
|
804.41M ₽ | -3.11% | -1.67% | 804.41M ₽ | 299.45K ₽ | 1.00 OI | |
| 84 |
XPIN
XPIN Network
|
5.64 ₽ | -5.49% | 47.06% | 742.50M ₽ | 2.06B ₽ | 11.46B XPIN | |
| 85 |
NTX
NuNet
|
77.34 ₽ | -3.90% | -11.84% | 722.12M ₽ | 3.10M ₽ | 750.30M NTX | |
| 86 |
IOT
Helium IOT
|
2.42 ₽ | -2.17% | 1.21% | 702.47M ₽ | 667.89K ₽ | 23.14B IOT | |
| 87 |
BZZ
Swarm
|
871.66 ₽ | -2.50% | -2.38% | 682.57M ₽ | 15.53M ₽ | 63.15M BZZ | |
| 88 |
DMTR
Dimitra
|
78.95 ₽ | -7.09% | -5.20% | 641.30M ₽ | 15.84M ₽ | 652.06M DMTR | |
| 89 |
SESH
Session Token
|
643.67 ₽ | -2.90% | -3.59% | 640.37M ₽ | 1.36M ₽ | 80.22M SESH | |
| 90 |
CLORE
Clore.ai
|
85.39 ₽ | -1.01% | -2.11% | 614.57M ₽ | 35.13M ₽ | 578.98M CLORE | |
| 91 |
XTM
MinoTari (Tari)
|
25.78 ₽ | -4.99% | -25.35% | 603.74M ₽ | 81.22M ₽ | 1.90B XTM | |
| 92 |
MYST
Mysterium
|
1 340.52 ₽ | 1.08% | 5.33% | 539.20M ₽ | 5.83M ₽ | 32.43M MYST | |
| 93 |
HNS
Handshake
|
62.84 ₽ | -3.42% | -12.84% | 526.40M ₽ | 3.67M ₽ | 675.40M HNS | |
| 94 |
FLT
Fluence
|
205.43 ₽ | -4.92% | -6.39% | 524.58M ₽ | 13.98M ₽ | 205.13M FLT | |
| 95 |
P2P
Sentinel
|
1.61 ₽ | -8.12% | -6.72% | 502.82M ₽ | 8.14M ₽ | 23.12B P2P | |
| 96 |
HEU
Heurist
|
222.35 ₽ | -2.99% | -25.66% | 486.99M ₽ | 10.06M ₽ | 176.63M HEU | |
| 97 |
OVR
Ovr
|
759.68 ₽ | -3.12% | -10.82% | 485.17M ₽ | 32.99M ₽ | 51.27M OVR | |
| 98 |
EVR
Evernode
|
1 086.75 ₽ | -2.78% | -9.17% | 485.10M ₽ | 407.55K ₽ | 36.17M EVR | |
| 99 |
CERE
Cere Network
|
5.64 ₽ | -8.13% | -8.21% | 478.03M ₽ | 15.22M ₽ | 6.64B CERE | |
| 100 |
XRT
Robonomics Network
|
13 049.11 ₽ | -4.03% | 1.23% | 467.35M ₽ | 467.91K ₽ | 2.89M XRT |