The market cap of DePIN coins combined is $ 36.27B. This is a 6.92% change compared to 24 hours ago. Compared to 24 hours ago, 69.8% of DePIN coins now have a higher price (gainers) and 30.2% have a lower price (losers). The 24 hour trading volume of DePIN coins combined is $ 2.24B. The market cap of RENDER makes up 11.5% of the market cap of DePIN coins.
Read more| № | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 1 |
RENDER
Render
|
$ 8.03 | 7.15% | 10.81% | $4.16B | $188.69M | 517.70M RENDER | |
| 2 |
TAO
Bittensor
|
$ 491.75 | 8.94% | 12.05% | $4.03B | $147.54M | 8.19M TAO | |
| 3 |
FIL
Filecoin
|
$ 5.83 | 2.91% | 12.26% | $3.63B | $262.93M | 621.63M FIL | |
| 4 |
THETA
Theta Network
|
$ 2.51 | 2.65% | 15.50% | $2.51B | $48.05M | 1.00B THETA | |
| 5 |
GRT
The Graph
|
$0.2366 | 9.07% | 14.76% | $2.26B | $157.50M | 9.55B GRT | |
| 6 |
JASMY
JasmyCoin
|
$0.03595 | 14.35% | 11.38% | $1.74B | $180.04M | 48.42B JASMY | |
| 7 |
IOTA
IOTA
|
$0.3943 | 3% | 21.49% | $1.42B | $129.73M | 3.59B IOTA | |
| 8 |
AR
Arweave
|
$ 18.21 | 5.67% | 13.12% | $1.19B | $50.94M | 65.45M AR | |
| 9 |
AIOZ
AIOZ Network
|
$ 1.02 | 3.85% | 10.20% | $1.17B | $18.72M | 1.15B AIOZ | |
| 10 |
BTT
BitTorrent
|
$0.000001199 | 4.20% | 1.00% | $1.16B | $55.37M | 968.25T BTT | |
| 11 |
HNT
Helium
|
$ 5.29 | 8.65% | 1% | $933.67M | $21.50M | 176.66M HNT | |
| 12 |
AKT
Akash Network
|
$ 3.32 | 7.62% | 5.62% | $821.64M | $12.59M | 247.44M AKT | |
| 13 |
GRASS
Grass
|
$ 2.66 | 6.29% | 8.99% | $649.93M | $111.38M | 243.91M GRASS | |
| 14 |
LPT
Livepeer
|
$ 15.24 | 3.98% | 8.70% | $570.33M | $57.13M | 37.40M LPT | |
| 15 |
BDX
Beldex
|
$0.07990 | 1% | 0.3399% | $552.63M | $7.66M | 6.91B BDX | |
| 16 |
IO
io.net
|
$ 3.64 | 8.13% | 17.09% | $491.64M | $92.04M | 135.07M IO | |
| 17 |
HOT
Holo
|
$0.002765 | 13.14% | 25.85% | $491.47M | $54.14M | 177.62B HOT | |
| 18 |
TFUEL
Theta Fuel
|
$0.07032 | 2.78% | 1% | $480.02M | $11.49M | 6.81B TFUEL | |
| 19 |
ATH
Aethir
|
$0.06820 | 5.10% | 5.12% | $422.26M | $28.77M | 6.17B ATH | |
| 20 |
GLM
Golem
|
$0.4037 | 2.83% | 4% | $404.42M | $20.25M | 1.00B GLM | |
| 21 |
IOTX
IoTeX
|
$0.04093 | 8.16% | 7.89% | $386.86M | $19.91M | 9.44B IOTX | |
| 22 |
ANKR
Ankr Network
|
$0.03835 | 5.40% | 3.23% | $383.95M | $29.01M | 10.00B ANKR | |
| 23 |
TRAC
OriginTrail
|
$0.7397 | 4.90% | 4% | $369.90M | $3.68M | 500.00M TRAC | |
| 24 |
SC
Siacoin
|
$0.006228 | 3.27% | 1% | $359.70M | $36.75M | 57.74B SC | |
| 25 |
XCH
Chia
|
$ 23.87 | 4.79% | 1.44% | $328.34M | $16.31M | 13.75M XCH | |
| 26 |
PHA
PHALA
|
$0.3676 | 0.1699% | 11.37% | $284.87M | $87.33M | 774.75M PHA | |
| 27 |
XYO
XYO Network
|
$0.02020 | 0.4600% | 5.50% | $282.19M | $6.04M | 13.93B XYO | |
| 28 |
FLUX
Flux
|
$0.6146 | 6.03% | 4.47% | $232.57M | $13.42M | 378.22M FLUX | |
| 29 |
NOS
Nosana
|
$ 2.77 | 0.1226% | 3% | $231.07M | $4.71M | 83.40M NOS | |
| 30 |
HONEY
Hivemapper
|
$0.07236 | 3.24% | 1.26% | $226.33M | $2.25M | 3.12B HONEY | |
| 31 |
NMT
NetMind Token
|
$ 3.92 | 1.98% | 7.88% | $170.30M | $2.18M | 43.47M NMT | |
| 32 |
PIN
PinLink
|
$ 2.11 | 7.14% | 1% | $168.56M | $4.05M | 80.00M PIN | |
| 33 |
RLC
iExec RLC
|
$ 2.20 | 3.32% | 4.29% | $159.26M | $14.26M | 72.38M RLC | |
| 34 |
GPU
NodeAI
|
$ 1.43 | 5.58% | 4.54% | $140.04M | $3.20M | 97.15M GPU | |
| 35 |
DENT
Dent
|
$0.001460 | 6.17% | 11.30% | $139.85M | $15.87M | 95.65B DENT | |
| 36 |
OCEAN
Ocean Protocol
|
$0.6143 | 6.10% | 4.37% | $131.70M | $991.74K | 214.30M OCEAN | |
| 37 |
HASHAI
HashAI
|
$0.001458 | 7.07% | 22.69% | $131.30M | $1.81M | 89.46B HASHAI | |
| 38 |
MVL
MVL
|
$0.004874 | 1.13% | 1% | $126.90M | $5.15M | 26.00B MVL | |
| 39 |
ANYONE
ANyONe Protocol
|
$ 1.58 | 8.91% | 7.22% | $125.57M | $1.39M | 79.94M ANYONE | |
| 40 |
IAG
Iagon
|
$0.3243 | 3.76% | 23.49% | $122.02M | $485.33K | 376.02M IAG | |
| 41 |
MOBILE
Helium Mobile
|
$0.001083 | 31.97% | 23.51% | $98.86M | $13.63M | 89.43B MOBILE | |
| 42 |
GEOD
Geodnet
|
$0.3419 | 7.00% | 31.65% | $86.50M | $969.89K | 252.92M GEOD | |
| 43 |
SHDW
Shadow Token
|
$0.4855 | 2.97% | 5.43% | $78.54M | $2.10M | 161.72M SHDW | |
| 44 |
LMWR
LimeWire
|
$0.2444 | 3.32% | 1% | $78.09M | $1.79M | 319.50M LMWR | |
| 45 |
PHB
Phoenix
|
$ 1.50 | 6.41% | 4.35% | $77.31M | $12.89M | 51.40M PHB | |
| 46 |
STORJ
Storj
|
$0.5346 | 4.29% | 5% | $76.89M | $24.20M | 143.79M STORJ | |
| 47 |
CUDOS
Cudos
|
$0.01028 | 7.30% | 6.79% | $75.90M | $4.46K | 7.38B CUDOS | |
| 48 |
NKN
NKN
|
$0.09646 | 7.20% | 10.75% | $75.82M | $9.43M | 783.33M NKN | |
| 49 |
OXT
Orchid Protocol
|
$0.1213 | 6.22% | 6.48% | $72.22M | $10.96M | 591.54M OXT | |
| 50 |
NYM
Nym
|
$0.08916 | 0.6499% | 3% | $71.85M | $718.93K | 805.90M NYM | |
| 51 |
ZBCN
Zebec Network
|
$0.0009605 | 9.04% | 7.77% | $66.77M | $9.86M | 69.56B ZBCN | |
| 52 |
RAD
Radworks
|
$ 1.31 | 3.36% | 6.32% | $65.21M | $15.78M | 49.83M RAD | |
| 53 |
AUKI
AUKI
|
$0.04887 | 23.78% | 20.67% | $63.68M | $511.40K | 1.30B AUKI | |
| 54 |
EDGE
Edge
|
$ 1.40 | 2.73% | 52.73% | $57.72M | $352.57K | 41.20M EDGE | |
| 55 |
DMTR
Dimitra
|
$0.08938 | 8.86% | 23.25% | $52.85M | $700.05K | 591.25M DMTR | |
| 56 |
POKT
Pocket Network
|
$0.03035 | 1.10% | 1.93% | $51.31M | $1.34M | 1.69B POKT | |
| 57 |
SRX
StorX
|
$0.09746 | 5.80% | 3% | $49.00M | $4.57M | 502.74M SRX | |
| 58 |
DIMO
DIMO
|
$0.1428 | 5.25% | 7% | $42.85M | $551.65K | 300.42M DIMO | |
| 59 |
GHX
GamerCoin
|
$0.06823 | 2.02% | 0.9892% | $42.35M | $1.69M | 622.87M GHX | |
| 60 |
LAVA
Lava Network
|
$0.1488 | 2.69% | 1% | $41.06M | $4.40M | 275.84M LAVA | |
| 61 |
OORT
OORT
|
$0.1277 | 1% | 8% | $40.27M | $2.99M | 314.93M OORT | |
| 62 |
HOPR
HOPR
|
$0.08633 | 5.24% | 0.4168% | $39.79M | $288.58K | 460.55M HOPR | |
| 63 |
OCTA
OctaSpace
|
$ 1.04 | 11.88% | 0.3909% | $37.82M | $669.42K | 36.34M OCTA | |
| 64 |
DATA
Streamr
|
$0.04580 | 6.02% | 0.7849% | $35.14M | $7.59M | 767.12M DATA | |
| 65 |
CLORE
Clore.ai
|
$0.07320 | 6% | 8% | $34.87M | $3.03M | 475.42M CLORE | |
| 66 |
SYNT
Synternet
|
$0.04036 | 7.98% | 7% | $31.44M | $3.18M | 778.39M SYNT | |
| 67 |
NTX
NuNet
|
$0.03874 | 3.53% | 15.75% | $27.61M | $75.03K | 709.00M NTX | |
| 68 |
EAI
EternalAI
|
$0.1255 | 3% | 7% | $27.51M | $256.33K | 218.17M EAI | |
| 69 |
BLZ
Bluzelle
|
$0.05903 | 1.54% | 5% | $26.84M | $3.66M | 454.48M BLZ | |
| 70 |
BZZ
Swarm
|
$0.4226 | 2.68% | 9.77% | $26.68M | $280.25K | 63.15M BZZ | |
| 71 |
JKL
Jackal Protocol
|
$0.2301 | 0.1205% | 2% | $26.63M | $60.19K | 115.68M JKL | |
| 72 |
LOOPIN
LooPIN Network
|
$ 1.21 | 37.00% | 60.40% | $26.13M | $218.94K | 21.45M LOOPIN | |
| 73 |
ALEPH
Aleph.im
|
$0.1373 | 11.70% | 6.43% | $25.60M | $520.94K | 186.43M ALEPH | |
| 74 |
IOT
Helium IOT
|
$0.0008077 | 9.10% | 1% | $25.29M | $47.77K | 31.27B IOT | |
| 75 |
FLT
Fluence
|
$0.2664 | 6.46% | 7.08% | $24.12M | $656.95K | 90.58M FLT | |
| 76 |
CERE
Cere Network
|
$0.003564 | 19.02% | 25.40% | $23.66M | $472.44K | 6.64B CERE | |
| 77 |
DEXNET
DexNet
|
$0.05743 | 0.4260% | 2% | $22.98M | $560.35K | 400.08M DEXNET | |
| 78 |
STOS
Stratos
|
$0.3466 | 1.36% | 5% | $22.77M | $320.94K | 65.97M STOS | |
| 79 |
WXM
WeatherXM
|
$0.3745 | 0.6332% | 6% | $22.47M | $42.25K | 60.00M WXM | |
| 80 |
OSMI
OSMI
|
$0.2368 | 2.73% | 12% | $18.70M | $18.00K | 78.93M OSMI | |
| 81 |
DNX
Dynex
|
$0.1864 | 0.2127% | 11% | $18.58M | $1.10M | 99.59M DNX | |
| 82 |
DEPIN
DEPIN
|
$0.01897 | 2% | 19.01% | $18.31M | $411.80K | 963.47M DEPIN | |
| 83 |
HEU
Heurist
|
$0.1463 | 5% | 5.11% | $16.18M | $723.18K | 110.49M HEU | |
| 84 |
KNS
Kenshi
|
$0.01848 | 5.04% | 3.94% | $15.90M | $9.20K | 860.00M KNS | |
| 85 |
OVR
Ovr
|
$0.3023 | 3.01% | 2.17% | $15.49M | $552.13K | 51.27M OVR | |
| 86 |
WIFI
WiFi Map
|
$0.02789 | 0.1152% | 3% | $14.77M | $496.06K | 529.64M WIFI | |
| 87 |
BLENDR
Blendr Network
|
$0.3637 | 3% | 15% | $14.58M | $468.90K | 40.08M BLENDR | |
| 88 |
DVPN
Sentinel
|
$0.0006836 | 12.92% | 4.97% | $14.40M | $262.51K | 21.06B DVPN | |
| 89 |
NATIX
NATIX Network
|
$0.0007931 | 0.5842% | 15% | $13.88M | $296.46K | 17.49B NATIX | |
| 90 |
CRU
Crust Network
|
$0.4316 | 4.46% | 3.97% | $11.22M | $366.37K | 25.99M CRU | |
| 91 |
MAN
Matrix AI Network
|
$0.02320 | 13.06% | 15.91% | $10.59M | $121.03K | 455.78M MAN | |
| 92 |
NODL
Nodle Network
|
$0.002687 | 2.97% | 14% | $10.36M | $17.25K | 3.90B NODL | |
| 93 |
SDM
Shieldeum
|
$0.09150 | 16.28% | 19.97% | $10.12M | $5.99M | 110.60M SDM | |
| 94 |
TRVL
Dtravel
|
$0.02640 | 15% | 28% | $9.80M | $1.05M | 371.20M TRVL | |
| 95 |
FILM
Gala Film
|
$0.08770 | 3.50% | 0.7723% | $9.71M | $10.27K | 110.60M FILM | |
| 96 |
XRT
Robonomics Network
|
$ 3.35 | 1% | 15% | $9.69M | $130.78K | 2.89M XRT | |
| 97 |
SQT
SubQuery Network
|
$0.004477 | 1.49% | 4% | $9.36M | $415.85K | 2.09B SQT | |
| 98 |
MXC
Moonchain
|
$0.003735 | 6.07% | 4% | $9.05M | $1.13M | 2.44B MXC | |
| 99 |
OPSEC
OpSec
|
$0.08997 | 13.49% | 4% | $8.59M | $126.95K | 95.52M OPSEC | |
| 100 |
PINGO
PinGo
|
$0.3211 | 4% | 1.22% | $8.23M | $569.71K | 25.60M PINGO |