The market cap of DePIN coins combined is $ 41.39B. This is a 7.19% change compared to 24 hours ago. Compared to 24 hours ago, 85.5% of DePIN coins now have a higher price (gainers) and 14.5% have a lower price (losers). The 24 hour trading volume of DePIN coins combined is $ 4.73B. The market cap of RENDER makes up 11.9% of the market cap of DePIN coins.
Read more| № | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 1 |
RENDER
Render
|
$ 9.54 | 11.18% | 11.28% | $4.94B | $430.92M | 517.69M RENDER | |
| 2 |
TAO
Bittensor
|
$ 609.46 | 8.33% | 5% | $4.49B | $182.27M | 7.38M TAO | |
| 3 |
FIL
Filecoin
|
$ 6.68 | 9.95% | 16% | $4.08B | $688.38M | 610.80M FIL | |
| 4 |
GRT
The Graph
|
$0.2859 | 11.35% | 10% | $2.73B | $205.48M | 9.55B GRT | |
| 5 |
THETA
Theta Network
|
$ 2.58 | 10.02% | 12% | $2.57B | $140.45M | 1.00B THETA | |
| 6 |
JASMY
JasmyCoin
|
$0.04340 | 11.11% | 7.80% | $2.10B | $627.15M | 48.42B JASMY | |
| 7 |
AR
Arweave
|
$ 23.46 | 10.82% | 11% | $1.53B | $286.05M | 65.45M AR | |
| 8 |
IOTA
IOTA
|
$0.3960 | 8.97% | 17% | $1.41B | $138.29M | 3.55B IOTA | |
| 9 |
HNT
Helium
|
$ 8.06 | 1.43% | 4% | $1.41B | $24.44M | 174.69M HNT | |
| 10 |
AIOZ
AIOZ Network
|
$ 1.16 | 9.02% | 5.74% | $1.32B | $26.39M | 1.13B AIOZ | |
| 11 |
BTT
BitTorrent
|
$0.000001342 | 10.03% | 15% | $1.30B | $87.24M | 968.25T BTT | |
| 12 |
AKT
Akash Network
|
$ 4.04 | 9.77% | 4% | $1.00B | $21.94M | 247.44M AKT | |
| 13 |
GRASS
Grass
|
$ 3.12 | 12.84% | 7.28% | $761.13M | $166.08M | 243.91M GRASS | |
| 14 |
LPT
Livepeer
|
$ 17.02 | 12.02% | 1% | $622.24M | $168.06M | 36.48M LPT | |
| 15 |
HOT
Holo
|
$0.003265 | 10.86% | 10% | $580.11M | $49.65M | 177.62B HOT | |
| 16 |
TFUEL
Theta Fuel
|
$0.08031 | 10.31% | 12% | $543.26M | $14.48M | 6.77B TFUEL | |
| 17 |
BDX
Beldex
|
$0.07795 | 5.90% | 1% | $538.72M | $8.81M | 6.91B BDX | |
| 18 |
IO
io.net
|
$ 4.08 | 21.09% | 22.84% | $512.23M | $563.65M | 125.63M IO | |
| 19 |
ANKR
Ankr Network
|
$0.04723 | 12.55% | 5% | $472.37M | $59.62M | 10.00B ANKR | |
| 20 |
TRAC
OriginTrail
|
$ 1.15 | 8.85% | 9.44% | $466.69M | $8.11M | 406.09M TRAC | |
| 21 |
IOTX
IoTeX
|
$0.04889 | 8.56% | 18% | $461.25M | $44.39M | 9.44B IOTX | |
| 22 |
ATH
Aethir
|
$0.08503 | 15.59% | 18.98% | $443.14M | $75.14M | 5.22B ATH | |
| 23 |
GLM
Golem
|
$0.4316 | 8.83% | 17% | $431.84M | $30.49M | 1.00B GLM | |
| 24 |
XYO
XYO Network
|
$0.02954 | 5.55% | 11.64% | $411.77M | $23.35M | 13.93B XYO | |
| 25 |
SC
Siacoin
|
$0.006857 | 11.39% | 13% | $396.13M | $58.75M | 57.74B SC | |
| 26 |
XCH
Chia
|
$ 26.36 | 9.02% | 16% | $367.51M | $20.50M | 13.96M XCH | |
| 27 |
NOS
Nosana
|
$ 4.00 | 8.71% | 10.63% | $333.81M | $6.13M | 83.40M NOS | |
| 28 |
HONEY
Hivemapper
|
$0.1001 | 8.93% | 0.01535% | $299.11M | $2.15M | 2.99B HONEY | |
| 29 |
FLUX
Flux
|
$0.7477 | 8.80% | 14% | $281.28M | $27.26M | 376.24M FLUX | |
| 30 |
GPU
NodeAI
|
$ 1.97 | 16.91% | 1% | $191.21M | $1.72M | 97.15M GPU | |
| 31 |
RLC
iExec RLC
|
$ 2.48 | 12.09% | 9% | $179.38M | $15.93M | 72.38M RLC | |
| 32 |
HASHAI
HashAI
|
$0.001956 | 27.48% | 7.66% | $175.24M | $1.73M | 89.46B HASHAI | |
| 33 |
OCEAN
Ocean Protocol
|
$0.7812 | 8.91% | 2% | $170.20M | $1.09M | 217.79M OCEAN | |
| 34 |
ANYONE
ANyONe Protocol
|
$ 2.07 | 13.65% | 3% | $165.77M | $2.34M | 79.94M ANYONE | |
| 35 |
DENT
Dent
|
$0.001582 | 7.25% | 16% | $151.35M | $17.53M | 95.65B DENT | |
| 36 |
NMT
NetMind Token
|
$ 3.47 | 15.79% | 15% | $147.18M | $4.39M | 42.40M NMT | |
| 37 |
SHDW
Shadow Token
|
$0.8561 | 7.73% | 75.18% | $138.61M | $5.82M | 161.72M SHDW | |
| 38 |
PHA
PHALA
|
$0.1722 | 8.91% | 5% | $132.73M | $16.30M | 769.13M PHA | |
| 39 |
MVL
MVL
|
$0.005106 | 6.87% | 16% | $131.89M | $5.62M | 25.85B MVL | |
| 40 |
MOBILE
Helium Mobile
|
$0.001432 | 1.50% | 3.32% | $124.08M | $10.24M | 86.61B MOBILE | |
| 41 |
IAG
Iagon
|
$0.3066 | 5.25% | 5% | $115.38M | $1.53M | 376.02M IAG | |
| 42 |
CUDOS
Cudos
|
$0.01392 | 0.2562% | 8% | $102.71M | $5.00K | 7.38B CUDOS | |
| 43 |
PHB
Phoenix
|
$ 1.97 | 9.38% | 16% | $101.10M | $21.60M | 51.40M PHB | |
| 44 |
LMWR
LimeWire
|
$0.3264 | 2.01% | 12% | $100.85M | $5.50M | 309.22M LMWR | |
| 45 |
NYM
Nym
|
$0.1228 | 0.8030% | 6.90% | $98.94M | $1.44M | 804.56M NYM | |
| 46 |
POKT
Pocket Network
|
$0.05554 | 5.43% | 0.9188% | $93.98M | $2.98M | 1.69B POKT | |
| 47 |
NKN
NKN
|
$0.1192 | 12.41% | 10% | $93.05M | $19.16M | 781.73M NKN | |
| 48 |
STORJ
Storj
|
$0.5867 | 9.38% | 16% | $84.36M | $31.45M | 143.79M STORJ | |
| 49 |
RAD
Radworks
|
$ 1.56 | 5.86% | 9% | $77.68M | $18.81M | 49.83M RAD | |
| 50 |
ZBCN
Zebec Network
|
$0.001124 | 12.52% | 12% | $75.67M | $16.58M | 67.29B ZBCN | |
| 51 |
BLZ
Bluzelle
|
$0.1635 | 12.72% | 9% | $73.98M | $16.88M | 452.62M BLZ | |
| 52 |
OXT
Orchid Protocol
|
$0.1221 | 11.17% | 8% | $72.27M | $16.57M | 591.54M OXT | |
| 53 |
DIMO
DIMO
|
$0.2275 | 3.41% | 2.50% | $62.84M | $785.56K | 276.05M DIMO | |
| 54 |
OORT
OORT
|
$0.2132 | 10.53% | 12% | $61.49M | $4.01M | 287.37M OORT | |
| 55 |
GEOD
Geodnet
|
$0.2464 | 3% | 3% | $60.52M | $657.69K | 245.17M GEOD | |
| 56 |
GHX
GamerCoin
|
$0.09702 | 10.50% | 23% | $60.44M | $3.42M | 622.87M GHX | |
| 57 |
CLORE
Clore.ai
|
$0.1315 | 9.60% | 2% | $60.20M | $4.48M | 457.09M CLORE | |
| 58 |
OCTA
OctaSpace
|
$ 1.66 | 3.35% | 7% | $59.36M | $700.32K | 35.72M OCTA | |
| 59 |
DMTR
Dimitra
|
$0.1038 | 5.95% | 25% | $57.52M | $994.10K | 553.98M DMTR | |
| 60 |
HOPR
HOPR
|
$0.1127 | 10.80% | 23.44% | $51.93M | $1.24M | 460.55M HOPR | |
| 61 |
SRX
StorX
|
$0.1096 | 18.66% | 65.43% | $49.53M | $4.68M | 451.21M SRX | |
| 62 |
JKL
Jackal Protocol
|
$0.3812 | 2.02% | 6% | $43.90M | $173.11K | 115.14M JKL | |
| 63 |
AUKI
AUKI
|
$0.03928 | 24.17% | 54.11% | $43.62M | $563.56K | 1.12B AUKI | |
| 64 |
LOOPIN
LooPIN Network
|
$ 2.35 | 16.72% | 15.45% | $43.48M | $404.38K | 18.54M LOOPIN | |
| 65 |
SYNT
Synternet
|
$0.05774 | 18.77% | 8% | $40.99M | $3.84M | 712.09M SYNT | |
| 66 |
NTX
NuNet
|
$0.05686 | 26.30% | 14% | $40.18M | $937.73K | 706.45M NTX | |
| 67 |
STOS
Stratos
|
$0.5970 | 2.18% | 28% | $39.16M | $325.39K | 65.60M STOS | |
| 68 |
IOT
Helium IOT
|
$0.001279 | 1.40% | 5% | $38.91M | $32.90K | 30.41B IOT | |
| 69 |
DATA
Streamr
|
$0.05032 | 6.36% | 12% | $38.61M | $3.83M | 767.12M DATA | |
| 70 |
WXM
WeatherXM
|
$0.6236 | 2.89% | 13% | $37.34M | $221.62K | 60.00M WXM | |
| 71 |
EDGE
Edge
|
$0.8693 | 18.22% | 153.17% | $35.68M | $245.73K | 41.12M EDGE | |
| 72 |
CERE
Cere Network
|
$0.005372 | 15.02% | 1% | $35.67M | $474.51K | 6.64B CERE | |
| 73 |
ALEPH
Aleph.im
|
$0.1836 | 2.48% | 1% | $34.28M | $1.08M | 186.43M ALEPH | |
| 74 |
DNX
Dynex
|
$0.3393 | 5.42% | 11% | $33.43M | $1.40M | 98.48M DNX | |
| 75 |
BZZ
Swarm
|
$0.5222 | 7.47% | 10% | $33.00M | $1.47M | 63.15M BZZ | |
| 76 |
NATIX
NATIX Network
|
$0.001729 | 20.18% | 35.79% | $29.35M | $1.23M | 17.11B NATIX | |
| 77 |
DVPN
Sentinel
|
$0.001150 | 14.61% | 2% | $23.73M | $327.14K | 20.64B DVPN | |
| 78 |
FLT
Fluence
|
$0.4231 | 16.21% | 2.20% | $23.62M | $2.32M | 55.87M FLT | |
| 79 |
TRVL
Dtravel
|
$0.06099 | 6.90% | 0.8119% | $21.62M | $247.59K | 354.56M TRVL | |
| 80 |
WIFI
WiFi Map
|
$0.03402 | 8.01% | 15% | $17.96M | $448.71K | 529.37M WIFI | |
| 81 |
OPSEC
OpSec
|
$0.1861 | 2.60% | 3% | $17.83M | $383.61K | 95.61M OPSEC | |
| 82 |
MXC
Moonchain
|
$0.007125 | 10.70% | 8.91% | $17.48M | $9.45M | 2.44B MXC | |
| 83 |
OVR
Ovr
|
$0.3284 | 10.30% | 42.16% | $16.82M | $911.74K | 51.27M OVR | |
| 84 |
CRU
Crust Network
|
$0.6383 | 10.29% | 16% | $16.34M | $627.00K | 25.62M CRU | |
| 85 |
SDM
Shieldeum
|
$0.1891 | 9% | 22.52% | $15.97M | $3.66M | 84.50M SDM | |
| 86 |
NODL
Nodle Network
|
$0.003937 | 15.86% | 3% | $15.21M | $48.68K | 3.86B NODL | |
| 87 |
EMC
Edge Matrix Computing
|
$0.08117 | 5.75% | 2% | $14.88M | $46.72K | 183.29M EMC | |
| 88 |
MAN
Matrix AI Network
|
$0.03166 | 31.32% | 10% | $14.45M | $303.04K | 454.18M MAN | |
| 89 |
SQT
SubQuery Network
|
$0.007374 | 14.26% | 1% | $14.38M | $1.35M | 1.95B SQT | |
| 90 |
$NODE
NodelyAI
|
$0.01392 | 38.55% | 276.19% | $13.74M | $2.43M | 986.90M $NODE | |
| 91 |
NCDT
nuco.cloud
|
$0.3535 | 3.71% | 20% | $11.84M | $310.65K | 33.51M NCDT | |
| 92 |
LAMB
Lambda
|
$0.004629 | 36.30% | 62.77% | $8.67M | $11.46M | 1.86B LAMB | |
| 93 |
OBOT
Obortech
|
$0.04087 | 91.08% | 180.37% | $8.13M | $792.95K | 197.50M OBOT | |
| 94 |
XRT
Robonomics Network
|
$ 2.61 | 32.64% | 81.33% | $7.54M | $21.41K | 2.89M XRT | |
| 95 |
EAI
EternalAI
|
$0.08800 | 38.13% | 15.32% | $7.04M | $669.52K | 80.00M EAI | |
| 96 |
NET
Nektar Network
|
$0.01707 | 9% | 66% | $6.95M | $272.88K | 407.07M NET | |
| 97 |
XNET
XNET Mobile
|
$0.09513 | 4.60% | 2% | $6.31M | $137.36K | 66.34M XNET | |
| 98 |
SCP
ScPrime
|
$0.1112 | 0.2698% | 11.35% | $6.21M | $20.80K | 55.82M SCP | |
| 99 |
NTMPI
Neutaro
|
$0.05159 | 1.16% | 3.41% | $5.83M | $87.76K | 112.93M NTMPI | |
| 100 |
RAIN
Precipitate.ai
|
$0.005550 | 2.75% | 7.44% | $5.55M | $10.78K | 1.00B RAIN |