The market cap of DePIN coins combined is $ 17.14B. This is a 2.03% change compared to 24 hours ago. Compared to 24 hours ago, 52.9% of DePIN coins now have a higher price (gainers) and 47.1% have a lower price (losers). The 24 hour trading volume of DePIN coins combined is $ 872.98M. The market cap of TAO makes up 12.3% of the market cap of DePIN coins.
Read more| № | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 1 |
TAO
Bittensor
|
$ 248.06 | 0.8362% | 3% | $2.11B | $37.03M | 8.48M TAO | |
| 2 |
FIL
Filecoin
|
$ 3.00 | 1.99% | 1.82% | $1.94B | $86.35M | 645.54M FIL | |
| 3 |
RENDER
Render
|
$ 3.31 | 1.75% | 1.20% | $1.71B | $89.97M | 517.72M RENDER | |
| 4 |
THETA
Theta Network
|
$0.9305 | 0.8279% | 2.53% | $931.57M | $13.55M | 1.00B THETA | |
| 5 |
GRT
The Graph
|
$0.09606 | 0.8108% | 0.2564% | $917.23M | $23.96M | 9.55B GRT | |
| 6 |
BTT
BitTorrent
|
$0.0000006925 | 0.7388% | 1% | $682.99M | $11.92M | 986.06T BTT | |
| 7 |
IOTA
IOTA
|
$0.1822 | 1.38% | 1% | $672.40M | $15.21M | 3.69B IOTA | |
| 8 |
HNT
Helium
|
$ 3.31 | 2.67% | 7.23% | $595.50M | $6.22M | 179.76M HNT | |
| 9 |
JASMY
JasmyCoin
|
$0.01210 | 3% | 17% | $587.91M | $82.60M | 48.42B JASMY | |
| 10 |
BDX
Beldex
|
$0.07406 | 1% | 1% | $512.12M | $3.64M | 6.91B BDX | |
| 11 |
AR
Arweave
|
$ 7.25 | 6.28% | 9.29% | $474.62M | $49.04M | 65.45M AR | |
| 12 |
GRASS
Grass
|
$ 1.35 | 3.92% | 8% | $370.68M | $32.17M | 275.48M GRASS | |
| 13 |
AKT
Akash Network
|
$ 1.37 | 8.68% | 1.71% | $337.75M | $25.08M | 247.44M AKT | |
| 14 |
AIOZ
AIOZ Network
|
$0.2690 | 0.7343% | 8% | $308.94M | $4.88M | 1.15B AIOZ | |
| 15 |
GLM
Golem
|
$0.2811 | 0.9482% | 3% | $282.15M | $15.85M | 1.00B GLM | |
| 16 |
ATH
Aethir
|
$0.03442 | 1.80% | 6% | $277.76M | $27.30M | 7.90B ATH | |
| 17 |
TFUEL
Theta Fuel
|
$0.03814 | 0.8546% | 0.5626% | $262.52M | $1.76M | 6.88B TFUEL | |
| 18 |
LPT
Livepeer
|
$ 5.66 | 3.84% | 2.89% | $221.28M | $25.20M | 39.09M LPT | |
| 19 |
TRAC
OriginTrail
|
$0.3963 | 3.64% | 3% | $197.90M | $2.02M | 499.30M TRAC | |
| 20 |
HOT
Holo
|
$0.001109 | 0.4745% | 3% | $197.07M | $6.17M | 177.62B HOT | |
| 21 |
SC
Siacoin
|
$0.003385 | 1.28% | 0.2997% | $189.99M | $18.13M | 56.03B SC | |
| 22 |
ANKR
Ankr Network
|
$0.01791 | 1.61% | 0.4162% | $179.18M | $13.87M | 10.00B ANKR | |
| 23 |
XCH
Chia
|
$ 12.46 | 1.97% | 9% | $179.12M | $4.08M | 14.48M XCH | |
| 24 |
IOTX
IoTeX
|
$0.01707 | 0.1176% | 4% | $161.31M | $5.90M | 9.44B IOTX | |
| 25 |
HONEY
Hivemapper
|
$0.03818 | 4% | 1% | $157.71M | $928.60K | 4.13B HONEY | |
| 26 |
XYO
XYO Network
|
$0.01048 | 1% | 6% | $146.04M | $5.67M | 13.93B XYO | |
| 27 |
WMTX
World Mobile Token
|
$0.1892 | 3.33% | 4% | $131.93M | $12.92M | 697.18M WMTX | |
| 28 |
IO
io.net
|
$0.8271 | 2.81% | 5% | $122.00M | $17.26M | 147.45M IO | |
| 29 |
IAG
Iagon
|
$0.2719 | 1.48% | 4.77% | $102.32M | $775.72K | 376.02M IAG | |
| 30 |
PHA
PHALA
|
$0.1293 | 13.74% | 7.15% | $101.66M | $47.51M | 785.72M PHA | |
| 31 |
FLUX
Flux
|
$0.2654 | 1.11% | 2% | $101.32M | $6.70M | 381.64M FLUX | |
| 32 |
RLC
iExec RLC
|
$ 1.36 | 2.75% | 7.45% | $98.41M | $9.03M | 72.38M RLC | |
| 33 |
ZBCN
Zebec Network
|
$0.001135 | 4% | 15.37% | $86.73M | $30.16M | 76.37B ZBCN | |
| 34 |
MVL
MVL
|
$0.003061 | 0.1317% | 17% | $80.52M | $779.16K | 26.30B MVL | |
| 35 |
GEOD
Geodnet
|
$0.2512 | 1.55% | 3% | $79.68M | $289.43K | 317.16M GEOD | |
| 36 |
DENT
Dent
|
$0.0007926 | 1.15% | 3.42% | $75.83M | $5.16M | 95.65B DENT | |
| 37 |
PIN
PinLink
|
$0.8312 | 7.60% | 7% | $66.49M | $1.16M | 80.00M PIN | |
| 38 |
NMT
NetMind Token
|
$ 1.29 | 0.2412% | 8% | $58.97M | $1.63M | 45.65M NMT | |
| 39 |
AXGT
AxonDAO Governance Token
|
$0.1276 | 0.5313% | 9% | $55.55M | $406.32K | 432.64M AXGT | |
| 40 |
NOS
Nosana
|
$0.6625 | 2% | 20% | $55.19M | $532.00K | 83.40M NOS | |
| 41 |
NYM
Nym
|
$0.06106 | 3.37% | 6.32% | $49.42M | $3.93M | 808.62M NYM | |
| 42 |
OCEAN
Ocean Protocol
|
$0.2309 | 0.5260% | 0.1073% | $48.24M | $63.71K | 208.90M OCEAN | |
| 43 |
XMW
Morphware
|
$0.06044 | 4% | 17.32% | $47.18M | $184.58K | 780.58M XMW | |
| 44 |
EDGE
Edge
|
$ 1.13 | 5.10% | 4% | $46.09M | $39.63K | 40.69M EDGE | |
| 45 |
ROAM
ROAM Token
|
$0.1617 | 3% | 3.61% | $45.32M | $22.56M | 279.92M ROAM | |
| 46 |
IOT
Helium IOT
|
$0.0004985 | 3.27% | 7.93% | $44.94M | $9.89K | 90.22B IOT | |
| 47 |
OXT
Orchid Protocol
|
$0.07263 | 2.49% | 2% | $43.00M | $5.78M | 591.54M OXT | |
| 48 |
STORJ
Storj
|
$0.2954 | 2.43% | 0.5877% | $42.50M | $13.27M | 143.79M STORJ | |
| 49 |
RAD
Radworks
|
$0.8171 | 1.40% | 7% | $40.75M | $21.95M | 49.83M RAD | |
| 50 |
NKN
NKN
|
$0.04763 | 1.44% | 0.07496% | $37.42M | $5.59M | 785.65M NKN | |
| 51 |
CUDOS
Cudos
|
$0.004468 | 1.74% | 1.65% | $32.96M | $158.44 | 7.38B CUDOS | |
| 52 |
GPU
NodeAI
|
$0.3246 | 3% | 4% | $31.54M | $720.36K | 97.15M GPU | |
| 53 |
PHB
Phoenix
|
$0.5982 | 2.23% | 1.05% | $30.75M | $12.39M | 51.40M PHB | |
| 54 |
SRX
StorX
|
$0.05740 | 0.6309% | 6% | $28.88M | $1.16M | 502.74M SRX | |
| 55 |
LMWR
LimeWire
|
$0.08835 | 0.8161% | 0.5629% | $28.73M | $1.30M | 325.00M LMWR | |
| 56 |
AUKI
AUKI
|
$0.01775 | 6% | 19.56% | $28.52M | $72.01K | 1.61B AUKI | |
| 57 |
ANYONE
ANyONe Protocol
|
$0.3514 | 4.65% | 4.31% | $28.11M | $218.89K | 79.94M ANYONE | |
| 58 |
HASHAI
HashAI
|
$0.0002940 | 2% | 13% | $26.30M | $136.46K | 89.46B HASHAI | |
| 59 |
DIMO
DIMO
|
$0.07397 | 0.1952% | 5.92% | $23.22M | $125.61K | 313.37M DIMO | |
| 60 |
HOPR
HOPR
|
$0.04677 | 1.39% | 12% | $23.17M | $166.16K | 495.56M HOPR | |
| 61 |
SHDW
Shadow Token
|
$0.1353 | 8% | 16% | $21.70M | $1.23M | 161.72M SHDW | |
| 62 |
POKT
Pocket Network
|
$0.01269 | 1.26% | 6% | $21.46M | $131.63K | 1.69B POKT | |
| 63 |
DMTR
Dimitra
|
$0.01875 | 5.42% | 9% | $18.22M | $268.23K | 971.07M DMTR | |
| 64 |
LAVA
Lava Network
|
$0.06406 | 1.25% | 3% | $17.96M | $518.11K | 280.32M LAVA | |
| 65 |
WXM
WeatherXM
|
$0.2930 | 7.41% | 0.8359% | $17.58M | $230.35K | 60.00M WXM | |
| 66 |
OORT
OORT
|
$0.04519 | 7% | 8.71% | $17.04M | $733.41K | 377.16M OORT | |
| 67 |
BLZ
Bluzelle
|
$0.03622 | 4% | 10% | $16.81M | $2.51M | 463.58M BLZ | |
| 68 |
GHX
GamerCoin
|
$0.02492 | 5% | 1% | $15.52M | $583.79K | 622.87M GHX | |
| 69 |
DEXNET
DexNet
|
$0.03831 | 0.02027% | 4.16% | $15.33M | $101.68K | 400.08M DEXNET | |
| 70 |
JKL
Jackal Protocol
|
$0.1246 | 6.58% | 5% | $14.76M | $27.92K | 118.43M JKL | |
| 71 |
DATA
Streamr
|
$0.01901 | 3.75% | 1% | $14.61M | $3.09M | 767.12M DATA | |
| 72 |
SYNT
Synternet
|
$0.01662 | 2% | 4% | $14.27M | $1.30M | 859.15M SYNT | |
| 73 |
OCTA
OctaSpace
|
$0.3590 | 0.2476% | 9% | $13.48M | $629.10K | 37.44M OCTA | |
| 74 |
CLORE
Clore.ai
|
$0.02641 | 1% | 5.30% | $13.37M | $1.43M | 506.14M CLORE | |
| 75 |
NATIX
NATIX Network
|
$0.0007390 | 1% | 1.10% | $12.92M | $327.83K | 17.49B NATIX | |
| 76 |
LOOPIN
LooPIN Network
|
$0.4562 | 1% | 15.34% | $12.46M | $8.54K | 27.31M LOOPIN | |
| 77 |
ALEPH
Aleph.im
|
$0.06592 | 3% | 3% | $12.29M | $269.47K | 186.43M ALEPH | |
| 78 |
NTX
NuNet
|
$0.01602 | 3% | 5% | $11.68M | $27.19K | 728.91M NTX | |
| 79 |
MOBILE
Helium Mobile
|
$0.0004445 | 3% | 7.18% | $11.33M | $5.30M | 25.46B MOBILE | |
| 80 |
STOS
Stratos
|
$0.1489 | 0.1171% | 0.2089% | $9.97M | $226.32K | 66.66M STOS | |
| 81 |
BZZ
Swarm
|
$0.1442 | 1.48% | 35% | $9.10M | $249.37K | 63.15M BZZ | |
| 82 |
NC
Nodecoin
|
$0.05121 | 0.7573% | 11% | $9.08M | $8.14M | 177.53M NC | |
| 83 |
CERE
Cere Network
|
$0.001309 | 0.3892% | 4% | $8.69M | $74.68K | 6.64B CERE | |
| 84 |
XRT
Robonomics Network
|
$ 2.81 | 9.04% | 17.85% | $8.11M | $46.04K | 2.89M XRT | |
| 85 |
MINIMA
Minima
|
$0.01710 | 25.07% | 36.41% | $7.43M | $137.36K | 434.00M MINIMA | |
| 86 |
MYST
Mysterium
|
$0.2216 | 0.8192% | 5.32% | $7.19M | $40.84K | 32.43M MYST | |
| 87 |
MBC
MBC
|
$0.02199 | 0.1811% | 4% | $6.60M | $53.90K | 300.00M MBC | |
| 88 |
FLT
Fluence
|
$0.06359 | 2.43% | 11.60% | $6.42M | $233.89K | 100.94M FLT | |
| 89 |
DNX
Dynex
|
$0.06291 | 23.17% | 40.37% | $6.37M | $452.15K | 101.21M DNX | |
| 90 |
DVPN
Sentinel
|
$0.0002924 | 0.8594% | 5% | $6.35M | $262.79K | 21.68B DVPN | |
| 91 |
OVR
Ovr
|
$0.1176 | 0.4643% | 0.4313% | $6.03M | $167.08K | 51.27M OVR | |
| 92 |
WIFI
WiFi Map
|
$0.009878 | 3% | 1.95% | $5.80M | $317.78K | 587.82M WIFI | |
| 93 |
BLENDR
Blendr Network
|
$0.1377 | 0.3249% | 2% | $5.53M | $90.70K | 40.08M BLENDR | |
| 94 |
EAI
EternalAI
|
$0.02461 | 3.46% | 16% | $5.47M | $3.70K | 222.10M EAI | |
| 95 |
HNS
Handshake
|
$0.008135 | 2.92% | 15.00% | $5.33M | $22.51K | 654.81M HNS | |
| 96 |
MXC
Moonchain
|
$0.002102 | 3.10% | 5.71% | $5.07M | $1.22M | 2.44B MXC | |
| 97 |
YOM
YOM
|
$0.01680 | % | 7% | $5.04M | $5.79 | 300.00M YOM | |
| 98 |
OSMI
OSMI
|
$0.03987 | 24.92% | 14% | $4.99M | $20.96K | 125.10M OSMI | |
| 99 |
OXEN
Oxen
|
$0.06909 | 41.34% | 0.03853% | $4.87M | $1.05K | 70.40M OXEN | |
| 100 |
MAN
Matrix AI Network
|
$0.008765 | 3% | 16% | $4.02M | $89.08K | 458.71M MAN |