The market cap of DePIN coins combined is $ 17.25B. This is a -2.37% change compared to 24 hours ago. Compared to 24 hours ago, 16.3% of DePIN coins now have a higher price (gainers) and 83.7% have a lower price (losers). The 24 hour trading volume of DePIN coins combined is $ 1.35B. The market cap of TAO makes up 17.2% of the market cap of DePIN coins.
| № | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 1 |
TAO
Bittensor
|
$309.85 | 0.6531% | -3.04% | $2.97B | $78.68M | 9.60M TAO | |
| 2 |
RENDER
Render
|
$3.34 | -2.38% | -1.70% | $1.73B | $68.76M | 518.58M RENDER | |
| 3 |
FIL
Filecoin
|
$2.22 | 0.001469% | 3.06% | $1.52B | $533.30M | 685.22M FIL | |
| 4 |
GRT
The Graph
|
$0.08999 | -1.44% | 0.7826% | $904.46M | $40.29M | 10.47B GRT | |
| 5 |
THETA
Theta Network
|
$0.7600 | -1.82% | 0.2792% | $761.79M | $38.78M | 1.00B THETA | |
| 6 |
IOTA
IOTA
|
$0.1799 | -2.23% | -2.70% | $732.88M | $16.04M | 3.99B IOTA | |
| 7 |
JASMY
JasmyCoin
|
$0.01000 | 0.9418% | -2.90% | $684.73M | $23.45M | 48.42B JASMY | |
| 8 |
BTT
BitTorrent
|
$0.6400 | 0.5332% | -1.76% | $635.09M | $27.36M | 986.06T BTT | |
| 9 |
BDX
Beldex
|
$0.07000 | -2.46% | -2.05% | $544.09M | $4.78M | 7.35B BDX | |
| 10 |
HNT
Helium
|
$2.49 | 0.8926% | 0.7265% | $462.28M | $7.44M | 186.08M HNT | |
| 11 |
AR
Arweave
|
$6.06 | -3.66% | -3.68% | $396.58M | $35.63M | 65.45M AR | |
| 12 |
AIOZ
AIOZ Network
|
$0.2999 | -3.02% | -12.02% | $358.94M | $9.19M | 1.19B AIOZ | |
| 13 |
ATH
Aethir
|
$0.02999 | -2.05% | -3.18% | $344.44M | $17.50M | 11.41B ATH | |
| 14 |
ZBCN
Zebec Network
|
$3.80 | -4.55% | -20.90% | $328.26M | $20.69M | 86.31B ZBCN | |
| 15 |
AKT
Akash Network
|
$1.09 | -4.27% | -1.20% | $302.73M | $9.29M | 277.08M AKT | |
| 16 |
LPT
Livepeer
|
$6.59 | -2.33% | 11.73% | $288.88M | $31.14M | 43.99M LPT | |
| 17 |
IOTX
IoTeX
|
$0.02999 | 0.05500% | 0.03440% | $257.68M | $6.33M | 9.44B IOTX | |
| 18 |
TFUEL
Theta Fuel
|
$0.02999 | -1.87% | 0.7687% | $236.08M | $3.06M | 7.06B TFUEL | |
| 19 |
GLM
Golem
|
$0.2300 | -1.96% | 0.4243% | $228.32M | $7.73M | 1.00B GLM | |
| 20 |
GRASS
Grass
|
$0.7199 | -5.63% | 0.1117% | $216.79M | $28.31M | 307.05M GRASS | |
| 21 |
TRAC
OriginTrail
|
$0.3800 | -3.09% | -13.04% | $189.55M | $2.55M | 499.55M TRAC | |
| 22 |
SC
Siacoin
|
$2.97 | -2.71% | -3.39% | $166.33M | $5.87M | 56.03B SC | |
| 23 |
HOT
Holo
|
$0.9100 | -1.43% | 0.6158% | $161.83M | $6.97M | 177.62B HOT | |
| 24 |
ANKR
Ankr Network
|
$0.01000 | -1.69% | 1.67% | $146.71M | $14.11M | 10.00B ANKR | |
| 25 |
XCH
Chia
|
$9.43 | -1.23% | 3.05% | $137.87M | $5.55M | 14.62M XCH | |
| 26 |
WMTX
World Mobile Token
|
$0.1799 | 6.49% | 8.28% | $134.23M | $6.38M | 763.94M WMTX | |
| 27 |
XYO
XYO Network
|
$9.60 | -3.72% | -1.55% | $133.69M | $13.17M | 13.93B XYO | |
| 28 |
IO
io.net
|
$0.5400 | -3.30% | -4.94% | $101.79M | $26.86M | 201.34M IO | |
| 29 |
RLC
iExec RLC
|
$1.22 | -1.76% | 24.19% | $88.46M | $31.18M | 72.38M RLC | |
| 30 |
HONEY
Hivemapper
|
$0.02000 | -1.08% | -9.05% | $83.06M | $687.80K | 4.71B HONEY | |
| 31 |
PHA
PHALA
|
$0.1000 | -4.24% | -5.65% | $81.30M | $14.82M | 808.94M PHA | |
| 32 |
MVL
MVL
|
$2.91 | -3.23% | -2.29% | $79.13M | $1.11M | 27.20B MVL | |
| 33 |
FLUX
Flux
|
$0.2000 | 0.08969% | 1.11% | $76.97M | $5.27M | 390.35M FLUX | |
| 34 |
DENT
Dent
|
$0.7299 | -2.36% | -1.09% | $69.64M | $3.53M | 95.65B DENT | |
| 35 |
OVPP
OpenVPP
|
$0.07000 | -3.94% | 5.20% | $68.44M | $172.14K | 1.00B OVPP | |
| 36 |
POKT
Pocket Network
|
$0.02999 | -7.01% | -6.41% | $65.23M | $2.41M | 2.01B POKT | |
| 37 |
OCEAN
Ocean Protocol
|
$0.2700 | -1.32% | -2.09% | $53.70M | $231.38K | 200.08M OCEAN | |
| 38 |
IAG
Iagon
|
$0.1400 | -3.11% | -2.23% | $52.46M | $321.61K | 376.02M IAG | |
| 39 |
SRX
StorX
|
$0.07000 | 5.59% | 20.58% | $46.72M | $2.05M | 700.00M SRX | |
| 40 |
GEOD
Geodnet
|
$0.1499 | 3.35% | 2.28% | $46.25M | $330.73K | 317.16M GEOD | |
| 41 |
PIN
PinLink
|
$0.5500 | -4.78% | -9.15% | $43.72M | $1.70M | 80.00M PIN | |
| 42 |
ICNT
Impossible Cloud Network Token
|
$0.2600 | -3.48% | -6.58% | $43.57M | $2.19M | 167.22M ICNT | |
| 43 |
ANYONE
ANyONe Protocol
|
$0.5400 | -2.36% | -14.78% | $43.14M | $745.76K | 79.94M ANYONE | |
| 44 |
AO
ao Computer
|
$8.59 | 2.30% | -20.02% | $41.59M | $666.08K | 4.84M AO | |
| 45 |
NYM
Nym
|
$0.05000 | 1.02% | 0.04557% | $41.36M | $333.83K | 817.12M NYM | |
| 46 |
ROAM
ROAM Token
|
$0.1199 | -1.58% | 4.00% | $37.34M | $57.30M | 306.79M ROAM | |
| 47 |
NOS
Nosana
|
$0.4400 | -6.72% | -6.26% | $36.89M | $454.29K | 83.40M NOS | |
| 48 |
STORJ
Storj
|
$0.25 | -1.59% | 0.5046% | $35.89M | $11.35M | 143.79M STORJ | |
| 49 |
HASHAI
HashAI
|
$0.3699 | -5.90% | -11.96% | $33.47M | $273.15K | 89.46B HASHAI | |
| 50 |
RAD
Radworks
|
$0.6500 | -3.53% | -8.00% | $32.56M | $7.41M | 49.83M RAD | |
| 51 |
OXT
Orchid Protocol
|
$0.05000 | 0.7885% | 1.21% | $31.07M | $4.13M | 591.54M OXT | |
| 52 |
DIMO
DIMO
|
$0.08000 | 0.8816% | -1.09% | $30.73M | $2.03M | 393.16M DIMO | |
| 53 |
PHB
Phoenix
|
$0.5200 | -3.28% | 0.4800% | $30.19M | $6.59M | 58.41M PHB | |
| 54 |
HOPR
HOPR
|
$0.05999 | -5.21% | -10.39% | $29.66M | $246.37K | 535.06M HOPR | |
| 55 |
CUDOS
Cudos
|
$4.01 | 0.5341% | 0.9995% | $29.59M | $50.53 | 7.38B CUDOS | |
| 56 |
AUKI
AUKI
|
$0.01000 | -9.43% | 10.66% | $29.20M | $116.06K | 2.45B AUKI | |
| 57 |
LMWR
LimeWire
|
$0.07000 | -6.45% | -12.47% | $26.76M | $1.52M | 363.24M LMWR | |
| 58 |
XMW
Morphware
|
$0.02999 | -6.45% | -17.61% | $26.49M | $242.45K | 780.58M XMW | |
| 59 |
GPU
NodeAI
|
$0.2600 | -3.22% | -11.57% | $24.92M | $232.97K | 97.15M GPU | |
| 60 |
MOBILE
Helium Mobile
|
$0.3499 | -2.38% | 0.8425% | $22.07M | $632.12K | 63.61B MOBILE | |
| 61 |
AXGT
AxonDAO Governance Token
|
$0.05000 | -1.66% | -12.79% | $22.02M | $236.79K | 466.56M AXGT | |
| 62 |
GNUS
GENIUS AI
|
$1.71 | 0.7470% | -4.58% | $21.30M | $12.16K | 12.42M GNUS | |
| 63 |
NKN
NKN
|
$0.02999 | -1.74% | 0.9494% | $20.19M | $2.14M | 791.77M NKN | |
| 64 |
OORT
OORT
|
$0.02999 | -2.71% | 9.71% | $19.94M | $2.51M | 585.04M OORT | |
| 65 |
SHDW
Shadow Token
|
$0.1199 | -7.49% | -6.16% | $19.08M | $724.04K | 161.72M SHDW | |
| 66 |
NMT
NetMind Token
|
$0.3599 | -4.09% | -11.30% | $18.65M | $1.68M | 52.12M NMT | |
| 67 |
SPON
Spheron Network
|
$0.08000 | 3.53% | -3.30% | $18.08M | $8.54M | 220.10M SPON | |
| 68 |
OCTA
OctaSpace
|
$0.4299 | -5.99% | 1.54% | $17.24M | $763.72K | 40.19M OCTA | |
| 69 |
LAVA
Lava Network
|
$0.05999 | 0.1358% | 10.34% | $16.95M | $114.41K | 306.38M LAVA | |
| 70 |
BLZ
Bluzelle
|
$0.02999 | -1.44% | -2.26% | $16.24M | $577.36K | 470.52M BLZ | |
| 71 |
ONO
Onocoy Token
|
$0.04000 | -2.47% | -17.61% | $15.72M | $2.40K | 389.61M ONO | |
| 72 |
NATIX
NATIX Network
|
$0.7299 | 0.6522% | -7.47% | $15.70M | $419.31K | 21.37B NATIX | |
| 73 |
SYNT
Synternet
|
$0.02000 | -2.60% | 0.4174% | $15.33M | $2.05M | 1.01B SYNT | |
| 74 |
GHX
GamerCoin
|
$0.02000 | -3.01% | -3.58% | $14.47M | $401.12K | 702.82M GHX | |
| 75 |
DEXNET
DexNet
|
$0.04000 | 2.42% | 2.87% | $14.46M | $42.28K | 400.08M DEXNET | |
| 76 |
NODE
NodeOps
|
$0.1000 | -2.80% | 12.50% | $13.62M | $28.30M | 133.39M NODE | |
| 77 |
ALEPH
Aleph Cloud
|
$0.07000 | -1.85% | -1.35% | $13.26M | $546.23K | 186.43M ALEPH | |
| 78 |
MINIMA
Minima
|
$0.02000 | 0.5804% | 5.35% | $11.92M | $547.01K | 538.49M MINIMA | |
| 79 |
DATA
Streamr
|
$0.02000 | -4.02% | -1.19% | $11.81M | $2.14M | 767.12M DATA | |
| 80 |
EDGE
Edge
|
$0.2700 | -5.53% | -32.08% | $11.04M | $12.89K | 40.66M EDGE | |
| 81 |
LOOPIN
LooPIN Network
|
$0.2899 | -2.84% | 5.51% | $10.54M | $580.23 | 36.12M LOOPIN | |
| 82 |
U2U
U2U Network
|
$6.78 | 0.7552% | 1.57% | $10.34M | $505.20K | 1.53B U2U | |
| 83 |
OI
O Intelligence Coin
|
$9.99M | -3.11% | -1.67% | $9.99M | $3.72K | 1.00 OI | |
| 84 |
XPIN
XPIN Network
|
$0.8100 | -5.49% | 47.06% | $9.22M | $25.62M | 11.46B XPIN | |
| 85 |
NTX
NuNet
|
$0.01000 | -3.90% | -11.84% | $8.96M | $38.49K | 750.30M NTX | |
| 86 |
IOT
Helium IOT
|
$0.3800 | -2.17% | 1.21% | $8.72M | $8.29K | 23.14B IOT | |
| 87 |
BZZ
Swarm
|
$0.1300 | -2.50% | -2.38% | $8.47M | $192.77K | 63.15M BZZ | |
| 88 |
DMTR
Dimitra
|
$0.01000 | -7.09% | -5.20% | $7.96M | $196.62K | 652.06M DMTR | |
| 89 |
SESH
Session Token
|
$0.1000 | -2.90% | -3.59% | $7.95M | $16.82K | 80.22M SESH | |
| 90 |
CLORE
Clore.ai
|
$0.01000 | -1.01% | -2.11% | $7.63M | $436.08K | 578.98M CLORE | |
| 91 |
XTM
MinoTari (Tari)
|
$3.95 | -4.99% | -25.35% | $7.49M | $1.01M | 1.90B XTM | |
| 92 |
MYST
Mysterium
|
$0.2099 | 1.08% | 5.33% | $6.69M | $72.31K | 32.43M MYST | |
| 93 |
HNS
Handshake
|
$9.66 | -3.42% | -12.84% | $6.53M | $45.56K | 675.40M HNS | |
| 94 |
FLT
Fluence
|
$0.02999 | -4.92% | -6.39% | $6.51M | $173.54K | 205.13M FLT | |
| 95 |
P2P
Sentinel
|
$0.2700 | -8.12% | -6.72% | $6.24M | $101.09K | 23.12B P2P | |
| 96 |
HEU
Heurist
|
$0.02999 | -2.99% | -25.66% | $6.05M | $124.85K | 176.63M HEU | |
| 97 |
OVR
Ovr
|
$0.1199 | -3.12% | -10.82% | $6.02M | $409.46K | 51.27M OVR | |
| 98 |
EVR
Evernode
|
$0.1700 | -2.78% | -9.17% | $6.02M | $5.06K | 36.17M EVR | |
| 99 |
CERE
Cere Network
|
$0.8900 | -8.13% | -8.21% | $5.93M | $188.89K | 6.64B CERE | |
| 100 |
XRT
Robonomics Network
|
$2.01 | -4.03% | 1.23% | $5.80M | $5.81K | 2.89M XRT |