Актуальные цены и графики ведущих криптовалют по рыночной капитализации

1 BTC Bitcoin 9.35M ₽ 2.11%
2 ZORA Zora 237.76 ₽ 57.22%
3 SPK Spark 571.71 ₽ 39.17%

1 PNUT PNUT on Base 244.01 ₽ 15 482.56%
2 WGR Wagerr 14.08 ₽ 6 983.82%
3 DAI Multichain Bridged DAI (Moonriver) 2 815.54 ₽ 3 108.18%

1 XAU XAU9999 3.91 ₽ -14.63%
2 MARSMI MarsMi 800.87 ₽ 7.52%
3 RANKFI RankFi 1.56 ₽ 0.2108%

№	Название	Цена	24ч %	7д %	Капитализация	Объем (24ч)	В обращении
1001	MEMECOIN just memecoin	211.17 ₽	361.20%	2 858.28%	2.67B ₽	1.98B ₽	999.89M MEMECOIN
1002	BIM BIM [OLD]	6 841.77 ₽	%	0%	2.67B ₽	1.12M ₽	30.56M BIM
1003	SURE inSure DeFi	7.82 ₽	17.81%	8.77%	2.67B ₽	80.04K ₽	26.48B SURE
1004	ATA Automata	355.07 ₽	3.53%	7.44%	2.67B ₽	569.13M ₽	587.79M ATA
1005	AQT Alpha Quark	7 791.23 ₽	4.80%	13.14%	2.65B ₽	6.11B ₽	26.81M AQT
1006	MBOX Mobox	413.73 ₽	1.10%	7.53%	2.65B ₽	795.24M ₽	500.32M MBOX
1007	RDNT Radiant Capital	160.33 ₽	0.9680%	7.20%	2.64B ₽	791.99M ₽	1.29B RDNT
1008	ZBTC Zeus Network zBTC	9.34M ₽	2.09%	1.29%	2.64B ₽	358.83M ₽	282.41 ZBTC
1009	AINTI AIntivirus	206.47 ₽	0%	0%	2.64B ₽	0 ₽	999.89M AINTI
1010	SOC Socrates	353.51 ₽	%	0%	2.64B ₽	62 941.47 ₽	583.00M SOC
1011	SUSD sUSD	4 992.11 ₽	-1.16%	-8.60%	2.64B ₽	22.18M ₽	41.31M SUSD
1012	USDC Bridged USD Coin (StarkGate)	6 115.99 ₽	0.007360%	0.002303%	2.63B ₽	331.41M ₽	33.67M USDC
1013	ELA Elastos	8 998.01 ₽	-2.09%	-1.06%	2.63B ₽	38.24M ₽	22.82M ELA
1014	SSUI Spring Staked SUI	24 628.18 ₽	0.8063%	-2.59%	2.61B ₽	11.27M ₽	8.30M SSUI
1015	SAAS SaaSGo	253.40 ₽	-9.05%	-28.69%	2.60B ₽	11.70M ₽	800.00M SAAS
1016	PIXEL Pixels	264.35 ₽	-2.44%	-1.87%	2.60B ₽	2.37B ₽	771.04M PIXEL
1017	FMC Fimarkcoin	7.82 ₽	-8.98%	-52.17%	2.60B ₽	6.22M ₽	25.78B FMC
1018	POLIS Star Atlas DAO	671.82 ₽	12.97%	71.76%	2.60B ₽	57.38M ₽	302.71M POLIS
1019	GUN Gunz	211.95 ₽	2.65%	-2.39%	2.59B ₽	2.45B ₽	954.50M GUN
1020	XTUSD XT Stablecoin XTUSD	6 119.90 ₽	0.4688%	0.1560%	2.57B ₽	709.24M ₽	32.80M XTUSD
1021	FORTH Ampleforth Governance	17 414.92 ₽	-2.03%	7.12%	2.56B ₽	393.97M ₽	11.50M FORTH
1022	CXO CargoX	1 197.39 ₽	0.03364%	-1.64%	2.56B ₽	1.22M ₽	167.16M CXO
1023	MOC Mossland	463.00 ₽	0.2565%	10.05%	2.54B ₽	577.38M ₽	431.49M MOC
1024	KARRAT Karrat	326.13 ₽	9.35%	5.13%	2.54B ₽	63.43M ₽	609.67M KARRAT
1025	LBT Law Blocks	808.69 ₽	0.2022%	0.6053%	2.54B ₽	26.60M ₽	245.00M LBT
1026	BMEX BitMEX	1 988.09 ₽	0.2057%	-9.91%	2.54B ₽	7.42M ₽	99.75M BMEX
1027	FAIR3 Fair and Free	211.95 ₽	16.51%	14.95%	2.53B ₽	978.09M ₽	935.81M FAIR3
1028	ARC AI Rig Complex	197.87 ₽	-2.83%	1.16%	2.53B ₽	1.05B ₽	999.99M ARC
1029	MCADE Metacade	115.75 ₽	4.88%	9.11%	2.53B ₽	90.15M ₽	1.70B MCADE
1030	KORI Kori	197.87 ₽	26.43%	-8.90%	2.53B ₽	880.28M ₽	999.88M KORI
1031	LAINESOL Laine Staked SOL	19.38K ₽	1.60%	20.41%	2.53B ₽	7.13K ₽	130.36K LAINESOL
1032	VIC Viction	1 621.28 ₽	0.3788%	-7.22%	2.53B ₽	522.26M ₽	121.83M VIC
1033	B2M Bit2Me	66.48 ₽	1.26%	4.68%	2.52B ₽	10.09M ₽	2.96B B2M
1034	USDX Hex Trust USD	6 124.59 ₽	0.3492%	0.3574%	2.52B ₽	458.86K ₽	32.16M USDX
1035	YOETH Yield Optimizer ETH	307.54K ₽	0.2688%	18.69%	2.52B ₽	0 ₽	8.17K YOETH
1036	STRIKE Strike	10 915.71 ₽	1.73%	15.95%	2.51B ₽	11.62M ₽	18.00M STRIKE
1037	VRO VeraOne	8.60K ₽	2.74%	0.8909%	2.51B ₽	2.79M ₽	291.99K VRO
1038	ROAM ROAM Token	656.96 ₽	7.19%	4.79%	2.50B ₽	715.29M ₽	297.20M ROAM
1039	KAPT Kofi Aptos	32 923.09 ₽	1.75%	6.36%	2.50B ₽	27.18M ₽	5.95M KAPT
1040	DUCK DuckChain Token	32.85 ₽	0.3292%	30.92%	2.50B ₽	1.11B ₽	5.90B DUCK
1041	PORK PepeFork	588.14 ₽	0.5363%	59.40%	2.49B ₽	66.85M ₽	330.43T PORK
1042	NST Ninja Squad Token	22 599.43 ₽	0.5705%	12.45%	2.49B ₽	14.39M ₽	8.61M NST
1043	OHO OHO Blockchain	7.82 ₽	2.24%	1.37%	2.49B ₽	14.74M ₽	24.14B OHO
1044	ZEREBRO Zerebro	194.74 ₽	-2.03%	-5.51%	2.49B ₽	1.02B ₽	999.96M ZEREBRO
1045	VERSE Verse World	1 945.07 ₽	0.2401%	5.94%	2.48B ₽	639.58M ₽	100.00M VERSE
1046	USDC zkSync Bridged USDC (zkSync)	6 115.20 ₽	0.01714%	0.009409%	2.48B ₽	95.18M ₽	31.70M USDC
1047	WRBNT Wrapped RBNT	165.80 ₽	-4.26%	35.59%	2.48B ₽	3.60M ₽	1.17B WRBNT
1048	HAEDAL Haedal Protocol	994.83 ₽	-3.69%	-23.51%	2.48B ₽	2.44B ₽	195.00M HAEDAL
1049	WOJAK Wojak	3.13 ₽	0.7588%	1.64%	2.48B ₽	125.65M ₽	69.42B WOJAK
1050	ECOX ECOx	391.05 ₽	%	0%	2.48B ₽	8.98K ₽	495.05M ECOX
1051	MNSRY Mansory Token	215.86 ₽	1.99%	7.23%	2.47B ₽	205.38M ₽	899.99M MNSRY
1052	DUSD StandX DUSD	6 119.11 ₽	0.00124%	0.06965%	2.47B ₽	39.86M ₽	31.63M DUSD
1053	DEFI Defiway	1 934.12 ₽	0.5929%	0.1712%	2.47B ₽	21 958.89 ₽	100.00M DEFI
1054	MOBY Moby AI	193.96 ₽	10.13%	75.10%	2.47B ₽	406.72M ₽	999.97M MOBY
1055	HEI Heima	2 500.36 ₽	17.17%	28.24%	2.47B ₽	5.26B ₽	77.03M HEI
1056	POINT SportPoint	306.58 ₽	%	0%	2.46B ₽	324.88K ₽	655.66M POINT
1057	DOG Own The Doge	14.86 ₽	-2.78%	24.24%	2.45B ₽	25.79M ₽	13.26B DOG
1058	OBT Orbiter Finance	43.80 ₽	1.04%	-2.14%	2.45B ₽	844.43M ₽	4.40B OBT
1059	SDL stake.link	3 296.53 ₽	-2.46%	14.21%	2.44B ₽	641.06K ₽	57.92M SDL
1060	VBWBTC VaultBridge Bridged WBTC (Katana)	9.34M ₽	1.79%	1.28%	2.44B ₽	142.65M ₽	260.92 VBWBTC
1061	DXI Dacxi	4.69 ₽	16.49%	-1.79%	2.43B ₽	34.69M ₽	10.00B DXI
1062	CBXRP Coinbase Wrapped XRP	21 454.44 ₽	0.07659%	20.20%	2.43B ₽	131.70M ₽	8.80M CBXRP
1063	GTC Gitcoin	1 965.41 ₽	-2.52%	5.69%	2.43B ₽	331.53M ₽	96.38M GTC
1064	HOPR HOPR	357.42 ₽	-8.96%	60.90%	2.42B ₽	39.22M ₽	530.62M HOPR
1065	VITA VitaDAO	7 452.59 ₽	-3.58%	0.3406%	2.41B ₽	153.53M ₽	25.34M VITA
1066	ANA Nirvana ANA	26 538.84 ₽	-4.89%	-8.59%	2.40B ₽	1.03M ₽	7.08M ANA
1067	GXC GXChain	2 502.71 ₽	1.00%	-4.22%	2.40B ₽	3.18M ₽	75.00M GXC
1068	SVL Slash Vision Labs	38.32 ₽	1.96%	3.60%	2.40B ₽	10.19M ₽	4.94B SVL
1069	KUJI Kujira	1 502.41 ₽	0.07141%	-7.20%	2.40B ₽	199.63K ₽	122.34M KUJI
1070	EMP Empyreal	7.98K ₽	-4.89%	33.78%	2.39B ₽	8.22M ₽	300.00K EMP
1071	VED VedoraAI	2 178.92 ₽	%	20.58%	2.39B ₽	36 455.81 ₽	85.95M VED
1072	STRONGSOL Stronghold Staked SOL	17.88K ₽	4.02%	24.05%	2.39B ₽	4.36M ₽	133.69K STRONGSOL
1073	SPA Sperax	86.03 ₽	-1.08%	9.17%	2.39B ₽	2.08B ₽	2.18B SPA
1074	CLV Clover Finance	152.51 ₽	0.4345%	9.16%	2.39B ₽	186.25M ₽	1.22B CLV
1075	GRS Groestlcoin	2 118.70 ₽	0.5796%	6.56%	2.38B ₽	2.05B ₽	88.02M GRS
1076	BIC Beincom	103.24 ₽	-1.59%	9.33%	2.38B ₽	484.49K ₽	1.80B BIC
1077	PWR Gamebitcoin Power	169.71 ₽	%	0%	2.38B ₽	3.83M ₽	1.09B PWR
1078	PUPS Pups (Bitcoin)	185.36 ₽	-10.70%	76.98%	2.37B ₽	29.55M ₽	1.00B PUPS
1079	FLIP Chainflip	2 909.39 ₽	0.3404%	6.39%	2.37B ₽	87.81M ₽	63.80M FLIP
1080	ARRR Pirate Chain	943.21 ₽	1.66%	5.52%	2.37B ₽	15.96M ₽	196.21M ARRR
1081	FUZZY Fuzzybear	582.66 ₽	-12.00%	-6.21%	2.37B ₽	10.94M ₽	317.77B FUZZY
1082	PINKSALE PinkSale	23.63K ₽	4.90%	17.28%	2.36B ₽	47 893.96 ₽	100.00K PINKSALE
1083	USDT.E Bridged Tether (Rainbow Bridge)	6 105.04 ₽	0.1817%	0.1328%	2.36B ₽	119.96M ₽	30.13M USDT.E
1084	MNTX Minutes Network Token	2 480.81 ₽	1.17%	3.41%	2.35B ₽	5.01M ₽	74.31M MNTX
1085	AUKI AUKI	80.56 ₽	7.86%	-9.49%	2.34B ₽	16.37M ₽	2.28B AUKI
1086	AVL Avalon	1 015.16 ₽	4.01%	29.76%	2.34B ₽	1.02B ₽	182.25M AVL
1087	SFRXUSD Staked Frax USD	7 002.10 ₽	0.03459%	0.01026%	2.32B ₽	46.87M ₽	25.97M SFRXUSD
1088	MAPO MAP Protocol	30.50 ₽	0.1253%	1.13%	2.32B ₽	46.26M ₽	5.91B MAPO
1089	RETARDIO RETARDIO	182.23 ₽	2.82%	80.07%	2.32B ₽	132.12M ₽	999.74M RETARDIO
1090	MRB MoonRabbits	286.25 ₽	%	0%	2.32B ₽	4.24M ₽	634.80B MRB
1091	OPT Optio	32.07 ₽	-10.76%	-18.22%	2.32B ₽	718.97K ₽	5.71B OPT
1092	ASUSDF Aster Staked USDF	6 274.75 ₽	0.09138%	0.1854%	2.31B ₽	9.91M ₽	28.81M ASUSDF
1093	GNUS GENIUS AI	14 523.51 ₽	4.60%	1.10%	2.31B ₽	1.40M ₽	12.42M GNUS
1094	STARTUP Startup	182.23 ₽	-7.77%	8.70%	2.30B ₽	189.27M ₽	990.29M STARTUP
1095	PUSD Plume USD	6 111.29 ₽	0.1170%	0.1066%	2.30B ₽	98.05M ₽	29.36M PUSD
1096	BAKE BakerySwap	619.42 ₽	4.43%	12.93%	2.29B ₽	1.13B ₽	288.71M BAKE
1097	XEM NEM	19.55 ₽	34.57%	52.34%	2.28B ₽	1.00B ₽	9.00B XEM
1098	QKA Qkacoin	5 638.13 ₽	-2.03%	12.63%	2.28B ₽	6.39M ₽	31.67M QKA
1099	SANTOS Santos FC Fan Token	14 302.18 ₽	0.6189%	7.74%	2.28B ₽	314.11M ₽	12.45M SANTOS
1100	ORDER Orderly	635.06 ₽	2.68%	29.06%	2.27B ₽	763.98M ₽	279.42M ORDER

« Назад
1
2
...
8
9
10
11
12
13
14
...
228
229
Вперед »