• Общая капитализация: 315.92T ₽ (-2.99%)
  • Доминирование BTC: 59%
  • Объем за 24ч:  20.58T ₽
  • Цена BTC:  9 348 581.01 ₽ (2.11%)
  • Доминирование ETH: 11.2%
  • Цена ETH:  291 074.01 ₽ (-0.32%)
TokenAlphaBet

    Актуальные цены и графики ведущих криптовалют по рыночной капитализации

    Популярное
    • 1 Bitcoin (BTC) BTC Bitcoin 9.35M ₽ 2.11%
    • 2 Zora (ZORA) ZORA Zora 237.76 ₽ 57.22%
    • 3 Spark (SPK) SPK Spark 571.71 ₽ 39.17%
    Горячее
    • 1 PNUT on Base (PNUT) PNUT PNUT on Base 244.01 ₽ 15 482.56%
    • 2 Wagerr (WGR) WGR Wagerr 14.08 ₽ 6 983.82%
    • 3 Multichain Bridged DAI (Moonriver) (DAI) DAI Multichain Bridged DAI (Moonriver) 2 815.54 ₽ 3 108.18%
    Новое
    • 1 XAU9999 (XAU) XAU XAU9999 3.91 ₽ -14.63%
    • 2 MarsMi (MARSMI) MARSMI MarsMi 800.87 ₽ 7.52%
    • 3 RankFi (RANKFI) RANKFI RankFi 1.56 ₽ 0.2108%
    № Название Цена 24ч % 7д % Капитализация Объем (24ч) В обращении Последние 7 дней
    1101 Infinity Ground (AIN) AIN Infinity Ground 964.32 ₽ 15.73% 25.46% 2.27B ₽ 2.70B ₽ 185.30M AIN
    1102 Novem Gold Token (NNN) NNN Novem Gold Token 10.56K ₽ 0.4150% 3.78% 2.27B ₽ 5.38K ₽ 214.58K NNN
    1103 KiboShib (KIBSHI) KIBSHI KiboShib 176.75 ₽ 0.1073% 18.93% 2.26B ₽ 59.82M ₽ 1.00T KIBSHI
    1104 Pikaboss (PIKA) PIKA Pikaboss 419.99 ₽ -1.08% 11.27% 2.26B ₽ 899.64K ₽ 420.69T PIKA
    1105 Bluefin (BLUE) BLUE Bluefin 575.62 ₽ -5.34% -1.70% 2.25B ₽ 554.55M ₽ 305.59M BLUE
    1106 AhaToken (AHT) AHT AhaToken 25.81 ₽ 2.35% 6.78% 2.25B ₽ 1.05B ₽ 6.82B AHT
    1107 Iota (SN9) SN9 iota 1.21K ₽ 1.01% 13.18% 2.25B ₽ 31.60M ₽ 1.86M SN9
    1108 KernelDAO (KERNEL) KERNEL KernelDAO 950.25 ₽ -1.46% -3.13% 2.25B ₽ 2.73B ₽ 184.83M KERNEL
    1109 IBS [OLD] (IBS) IBS IBS [OLD] 164.24 ₽ % 0% 2.23B ₽ 164.24 ₽ 0.00 IBS
    1110 Neon (NEON) NEON Neon 724.22 ₽ 19.63% 23.36% 2.23B ₽ 782.35M ₽ 239.47M NEON
    1111 Radio Caca (RACA) RACA Radio Caca 423.90 ₽ 2.60% 18.82% 2.23B ₽ 453.55M ₽ 410.67B RACA
    1112 Fartboy ($FARTBOY) $FARTBOY Fartboy 173.63 ₽ -10.02% -21.67% 2.22B ₽ 43.21M ₽ 999.39M $FARTBOY
    1113 REVOX (REX) REX REVOX 86.03 ₽ -23.01% -11.97% 2.21B ₽ 356.27M ₽ 2.02B REX
    1114 Hypha Staked AVAX (STAVAX) STAVAX Hypha Staked AVAX 2.26K ₽ 1.95% 14.78% 2.19B ₽ 6.11M ₽ 969.88K STAVAX
    1115 Fractal Bitcoin (FB) FB Fractal Bitcoin 2 814.76 ₽ 1.58% -1.69% 2.18B ₽ 244.34M ₽ 60.70M FB
    1116 DYdX (ETHDYDX) ETHDYDX dYdX 4 084.88 ₽ -2.89% 3.13% 2.18B ₽ 3.83B ₽ 41.66M ETHDYDX
    1117 Vulcan Forged (PYR) PYR Vulcan Forged 7 118.63 ₽ 0.1138% 15.82% 2.17B ₽ 607.55M ₽ 23.90M PYR
    1118 Victoria VR (VR) VR Victoria VR 21.12 ₽ 2.81% 9.95% 2.17B ₽ 354.84M ₽ 8.14B VR
    1119 BXN (BXN) BXN BXN 10.95 ₽ 0.2573% -7.72% 2.17B ₽ 69.09M ₽ 15.53B BXN
    1120 Crown by Third Time Games (CROWN) CROWN Crown by Third Time Games 676.51 ₽ -3.01% -1.68% 2.17B ₽ 16.94M ₽ 250.00M CROWN
    1121 Redbelly Network (RBNT) RBNT Redbelly Network 165.80 ₽ -7.97% 35.35% 2.16B ₽ 98.88M ₽ 1.02B RBNT
    1122 OpenServ (SERV) SERV OpenServ 240.89 ₽ -6.30% -2.70% 2.15B ₽ 49.44M ₽ 700.00M SERV
    1123 Aegis YUSD (YUSD) YUSD Aegis YUSD 6 121.46 ₽ 0.1495% 0.02288% 2.15B ₽ 6.92M ₽ 27.45M YUSD
    1124 The Arena (ARENA) ARENA The Arena 63.35 ₽ 3.20% 2.26% 2.15B ₽ 25.71M ₽ 2.66B ARENA
    1125 NAVI Protocol (NAVX) NAVX NAVI Protocol 284.68 ₽ -1.46% -7.72% 2.15B ₽ 226.47M ₽ 589.46M NAVX
    1126 YnBNB MAX (YNBNBX) YNBNBX ynBNB MAX 61.31K ₽ 0.4841% 10.34% 2.14B ₽ 46 486.97 ₽ 34.94K YNBNBX
    1127 MAI (MIMATIC) MIMATIC MAI 6 061.24 ₽ 0.00027% 0.1728% 2.14B ₽ 1.88M ₽ 27.56M MIMATIC
    1128 ArbDoge AI (AIDOGE) AIDOGE ArbDoge AI 0.7820 ₽ 0.2768% 3.84% 2.13B ₽ 631.24M ₽ 188.00Q AIDOGE
    1129 World Chain Bridged USDC (World Chain) (USDC.E) USDC.E World Chain Bridged USDC (World Chain) 6 109.73 ₽ 0.3250% 0.00009283% 2.13B ₽ 252.07M ₽ 27.22M USDC.E
    1130 SDOLA (SDOLA) SDOLA sDOLA 6 985.68 ₽ 0.004199% 0.1717% 2.13B ₽ 45.43M ₽ 23.83M SDOLA
    1131 Proprietary Trading Network (SN8) SN8 Proprietary Trading Network 1.68K ₽ 1.11% 4.46% 2.12B ₽ 35.02M ₽ 1.26M SN8
    1132 Bityuan (BTY) BTY Bityuan 240.89 ₽ 0.1152% 110.67% 2.12B ₽ 59.10M ₽ 687.45M BTY
    1133 Aavegotchi (GHST) GHST Aavegotchi 3 243.35 ₽ 0.9748% 12.84% 2.12B ₽ 381.90M ₽ 51.16M GHST
    1134 Realio Network Token (RIO) RIO Realio Network Token 2 309.53 ₽ 0.9022% 24.49% 2.12B ₽ 226.93M ₽ 71.69M RIO
    1135 Shardus (ULT) ULT Shardus 376.19 ₽ -13.68% -10.77% 2.12B ₽ 2.43K ₽ 439.56M ULT
    1136 Spectre AI (SPECTRE) SPECTRE Spectre AI 16 537.41 ₽ -7.36% 8.67% 2.11B ₽ 38.87M ₽ 9.99M SPECTRE
    1137 SOON (SOON) SOON SOON 882.99 ₽ 0.5816% -1.22% 2.11B ₽ 618.51M ₽ 186.90M SOON
    1138 Nakamoto Games (NAKA) NAKA Nakamoto Games 2 528.51 ₽ 10.03% 16.75% 2.10B ₽ 597.33M ₽ 64.98M NAKA
    1139 Electroneum (ETN) ETN Electroneum 9.39 ₽ -5.46% 8.67% 2.10B ₽ 87.03M ₽ 17.98B ETN
    1140 Hanu Yokia (HANU) HANU Hanu Yokia 0.7820 ₽ 1.10% 15.82% 2.10B ₽ 58.87K ₽ 149.80T HANU
    1141 DOVU (DOVU) DOVU DOVU 16.42 ₽ 12.96% 32.52% 2.10B ₽ 13.53M ₽ 9.97B DOVU
    1142 Dar Open Network (D) D Dar Open Network 254.96 ₽ 1.84% 13.73% 2.09B ₽ 627.98M ₽ 643.11M D
    1143 BBAChain (BBA) BBA BBAChain 1 017.51 ₽ 1.28% 0.3941% 2.09B ₽ 37.25M ₽ 160.87M BBA
    1144 Hyperpigmentation ($HYPER) $HYPER Hyperpigmentation 163.46 ₽ 7.76% 51.37% 2.09B ₽ 23.42M ₽ 1.00B $HYPER
    1145 Agora AUSD (Katana) (AUSD) AUSD Agora AUSD (Katana) 6 125.37 ₽ 0.09052% 0.003209% 2.09B ₽ 199.90M ₽ 26.65M AUSD
    1146 Lumia (LUMIA) LUMIA Lumia 2 167.19 ₽ 0.7413% 12.74% 2.09B ₽ 458.24M ₽ 75.31M LUMIA
    1147 Kekius Maximus (KEKIUS) KEKIUS Kekius Maximus 162.68 ₽ 0.6133% 15.84% 2.08B ₽ 296.82M ₽ 1.00B KEKIUS
    1148 Electronic USD (EUSD) EUSD Electronic USD 6 110.51 ₽ 0.06169% 0.2089% 2.08B ₽ 170.06M ₽ 26.65M EUSD
    1149 Wanchain (WAN) WAN Wanchain 812.60 ₽ 1.15% 7.20% 2.06B ₽ 337.99M ₽ 198.57M WAN
    1150 Polygon Hermez Bridged USDT (x Layer) (USDT) USDT Polygon Hermez Bridged USDT (x Layer) 6 119.11 ₽ 0.004839% 0.03329% 2.06B ₽ 740.45K ₽ 26.35M USDT
    1151 OMG Network (OMG) OMG OMG Network 1 148.90 ₽ 0.1659% 0.8544% 2.06B ₽ 498.92M ₽ 140.25M OMG
    1152 Daku V2 (DAKU) DAKU Daku V2 268.26 ₽ 3.04% 38.15% 2.06B ₽ 648.64K ₽ 600.00M DAKU
    1153 ChainBounty (BOUNTY) BOUNTY ChainBounty 318.31 ₽ 1.54% 9.60% 2.06B ₽ 219.88M ₽ 505.83M BOUNTY
    1154 Foom (FOOM) FOOM Foom 0.7820 ₽ 0.5674% 6.50% 2.06B ₽ 40.50M ₽ 175.00T FOOM
    1155 Covalent X Token (CXT) CXT Covalent X Token 172.06 ₽ -5.21% -8.08% 2.05B ₽ 292.70M ₽ 931.68M CXT
    1156 Quai Network (QUAI) QUAI Quai Network 319.09 ₽ -1.60% -1.20% 2.05B ₽ 33.21M ₽ 503.70M QUAI
    1157 StorX (SRX) SRX StorX 400.43 ₽ -1.16% 33.52% 2.05B ₽ 262.67M ₽ 400.00M SRX
    1158 Lorenzo Protocol (BANK) BANK Lorenzo Protocol 376.19 ₽ 0.2663% 3.93% 2.05B ₽ 1.20B ₽ 425.25M BANK
    1159 Lido Staked SOL (STSOL) STSOL Lido Staked SOL 19.20K ₽ 3.17% 22.92% 2.04B ₽ 20.26M ₽ 106.16K STSOL
    1160 TAC (TAC) TAC TAC 78.99 ₽ -3.29% -37.88% 2.04B ₽ 2.07B ₽ 2.02B TAC
    1161 Blockasset (BLOCK) BLOCK Blockasset 488.03 ₽ 5.90% 7.44% 2.04B ₽ 94.64M ₽ 326.11M BLOCK
    1162 Pepecoin (PEP) PEP Pepecoin 1.56 ₽ 2.74% 0.07366% 2.03B ₽ 14.65M ₽ 98.75B PEP
    1163 ORIGYN (OGY) OGY ORIGYN 17.99 ₽ -1.19% -4.90% 2.02B ₽ 12.95M ₽ 8.72B OGY
    1164 AGI ALPHA AGENT (AGIALPHA) AGIALPHA AGI ALPHA AGENT 159.55 ₽ 7.54% -1.91% 2.02B ₽ 7.80M ₽ 999.99M AGIALPHA
    1165 CDAI (CDAI) CDAI cDAI 151.73 ₽ 0.006850% 0.1327% 2.02B ₽ 11.68K ₽ 1.04B CDAI
    1166 Dego Finance (DEGO) DEGO Dego Finance 7 490.13 ₽ 4.64% 7.05% 2.02B ₽ 817.88M ₽ 21.00M DEGO
    1167 Unizen (ZCX) ZCX Unizen 240.10 ₽ 0.3275% 8.23% 2.00B ₽ 118.75M ₽ 650.82M ZCX
    1168 XRP ARMY (ARMY) ARMY XRP ARMY 264.35 ₽ -2.13% 41.87% 1.99B ₽ 24.82M ₽ 589.00M ARMY
    1169 Enzyme (MLN) MLN Enzyme 51 696.51 ₽ 2.44% 5.37% 1.98B ₽ 346.45M ₽ 3.00M MLN
    1170 Based Pepe (PEPE) PEPE Based Pepe 367.58 ₽ -1.74% 46.26% 1.98B ₽ 21.61M ₽ 420.69T PEPE
    1171 Swarms (SWARMS) SWARMS Swarms 154.85 ₽ -3.05% 1.85% 1.98B ₽ 803.06M ₽ 999.98M SWARMS
    1172 NKN (NKN) NKN NKN 194.74 ₽ 1.20% 8.71% 1.97B ₽ 403.95M ₽ 790.27M NKN
    1173 Everybody (HOLD) HOLD Everybody 5.47 ₽ -3.28% -7.90% 1.96B ₽ 23.18M ₽ 27.78B HOLD
    1174 UFO Token (UFO) UFO UFO Token 165.80 ₽ 3.55% 52.36% 1.95B ₽ 4.75M ₽ 916.87B UFO
    1175 Nest Treasury Vault (NTBILL) NTBILL Nest Treasury Vault 6 160.57 ₽ 0.02493% 0.08078% 1.95B ₽ 339.29K ₽ 24.70M NTBILL
    1176 Gorbagana (GOR) GOR Gorbagana 150.94 ₽ -14.26% 49.43% 1.95B ₽ 899.03M ₽ 999.94M GOR
    1177 Plxyer (PLXY) PLXY Plxyer 111.84 ₽ % 0% 1.94B ₽ 1.06K ₽ 10.00B PLXY
    1178 GME (Ethereum) (GME) GME GME (Ethereum) 368.37 ₽ 0.1689% 0.08013% 1.94B ₽ 22.65M ₽ 411.30B GME
    1179 VeBetterDAO (B3TR) B3TR VeBetterDAO 575.62 ₽ 0.2769% 34.60% 1.93B ₽ 120.88M ₽ 261.16M B3TR
    1180 LUKSO (LYX) LYX LUKSO 4 945.19 ₽ -3.30% 12.25% 1.93B ₽ 42.11M ₽ 30.54M LYX
    1181 NEURALAI (NEURAL) NEURAL NEURALAI 15 073.32 ₽ -8.87% -9.87% 1.93B ₽ 16.05M ₽ 10.00M NEURAL
    1182 Bella Protocol (BEL) BEL Bella Protocol 1 882.50 ₽ 2.16% 7.95% 1.92B ₽ 672.34M ₽ 80.00M BEL
    1183 Myro ($MYRO) $MYRO Myro 150.16 ₽ 0.5201% 4.93% 1.92B ₽ 486.99M ₽ 999.98M $MYRO
    1184 Elephant Money (ELEPHANT) ELEPHANT Elephant Money 290.16 ₽ 3.02% 7.15% 1.92B ₽ 11.49M ₽ 497.75T ELEPHANT
    1185 YieldNest Restaked ETH (YNETH) YNETH YieldNest Restaked ETH 300.32K ₽ 0.1267% 18.39% 1.91B ₽ 152.21K ₽ 6.36K YNETH
    1186 BurnedFi (BURN) BURN BurnedFi 11 694.67 ₽ 3.84% 18.70% 1.91B ₽ 37.79M ₽ 12.78M BURN
    1187 OpenKaito (SN5) SN5 OpenKaito 1.01K ₽ 0.1096% -12.88% 1.91B ₽ 6.37M ₽ 1.89M SN5
    1188 Luna by Virtuals (LUNA) LUNA Luna by Virtuals 149.38 ₽ 0.9104% 42.11% 1.91B ₽ 58.10M ₽ 1.00B LUNA
    1189 Magpie (MGP) MGP Magpie 310.49 ₽ -10.87% -1.72% 1.90B ₽ 17.92M ₽ 479.04M MGP
    1190 TruFin Staked NEAR (TRUNEAR) TRUNEAR TruFin Staked NEAR 19 607.91 ₽ 0.3574% 10.93% 1.89B ₽ 48.68K ₽ 7.54M TRUNEAR
    1191 Gyroscope GYD (GYD) GYD Gyroscope GYD 6 110.51 ₽ 0.1502% 0.4512% 1.89B ₽ 6.21M ₽ 24.21M GYD
    1192 Mantle Bridged USDC (Mantle) (USDC) USDC Mantle Bridged USDC (Mantle) 6 111.29 ₽ 0.2383% 0.05880% 1.89B ₽ 246.60M ₽ 24.18M USDC
    1193 Alchemix (ALCX) ALCX Alchemix 60 074.31 ₽ 0.5070% 10.56% 1.88B ₽ 211.88M ₽ 2.45M ALCX
    1194 Build On BNB (BOB) BOB Build On BNB 349.60 ₽ -6.41% -10.84% 1.88B ₽ 570.23M ₽ 420.69T BOB
    1195 Inverse Finance (INV) INV Inverse Finance 3.15K ₽ 0.6095% -7.59% 1.88B ₽ 52.08M ₽ 596.74K INV
    1196 Soneium Bridged USDC (Soneium) (USDC.E) USDC.E Soneium Bridged USDC (Soneium) 6 130.85 ₽ 0.1041% 0.3092% 1.88B ₽ 139.77M ₽ 23.92M USDC.E
    1197 ARPA (ARPA) ARPA ARPA 149.38 ₽ -1.77% 4.89% 1.88B ₽ 1.04B ₽ 982.17M ARPA
    1198 Star Atlas (ATLAS) ATLAS Star Atlas 7.04 ₽ 2.57% 16.96% 1.87B ₽ 171.29M ₽ 20.19B ATLAS
    1199 Sudeng (HIPPO) HIPPO sudeng 14.86 ₽ -1.40% -12.39% 1.87B ₽ 731.57M ₽ 10.00B HIPPO
    1200 PondCoin (PNDC) PNDC PondCoin 1.56 ₽ -12.86% 35.87% 1.87B ₽ 64.73M ₽ 92.47T PNDC
    Forgot Your Password?
    By registering, you agree to our Terms of Service and Privacy Policy.