• Общая капитализация: 315.92T ₽ (-2.99%)
  • Доминирование BTC: 59%
  • Объем за 24ч:  20.58T ₽
  • Цена BTC:  9 348 581.01 ₽ (2.11%)
  • Доминирование ETH: 11.2%
  • Цена ETH:  291 074.01 ₽ (-0.32%)
TokenAlphaBet

    Актуальные цены и графики ведущих криптовалют по рыночной капитализации

    Популярное
    • 1 Bitcoin (BTC) BTC Bitcoin 9.35M ₽ 2.11%
    • 2 Zora (ZORA) ZORA Zora 237.76 ₽ 57.22%
    • 3 Spark (SPK) SPK Spark 571.71 ₽ 39.17%
    Горячее
    • 1 PNUT on Base (PNUT) PNUT PNUT on Base 244.01 ₽ 15 482.56%
    • 2 Wagerr (WGR) WGR Wagerr 14.08 ₽ 6 983.82%
    • 3 Multichain Bridged DAI (Moonriver) (DAI) DAI Multichain Bridged DAI (Moonriver) 2 815.54 ₽ 3 108.18%
    Новое
    • 1 XAU9999 (XAU) XAU XAU9999 3.91 ₽ -14.63%
    • 2 MarsMi (MARSMI) MARSMI MarsMi 800.87 ₽ 7.52%
    • 3 RankFi (RANKFI) RANKFI RankFi 1.56 ₽ 0.2108%
    № Название Цена 24ч % 7д % Капитализация Объем (24ч) В обращении Последние 7 дней
    1201 Lisk Bridged wstETH (Lisk) (WSTETH) WSTETH Lisk Bridged wstETH (Lisk) 351.03K ₽ 0.6427% 18.08% 1.87B ₽ 22.33M ₽ 5.32K WSTETH
    1202 SuiNS Token (NS) NS SuiNS Token 940.86 ₽ 0.5061% -3.87% 1.87B ₽ 492.73M ₽ 155.30M NS
    1203 Book of Ethereum (BOOE) BOOE Book of Ethereum 1 460.17 ₽ 0.7359% 8.61% 1.87B ₽ 26.80M ₽ 100.00M BOOE
    1204 XBorg (XBG) XBG XBorg 677.29 ₽ 11.07% 33.49% 1.86B ₽ 33.76M ₽ 215.00M XBG
    1205 Ultra (UOS) UOS Ultra 325.35 ₽ -2.66% 4.08% 1.85B ₽ 150.48M ₽ 445.68M UOS
    1206 Noon USN (USN) USN Noon USN 6 115.99 ₽ 0.01106% 0.06777% 1.85B ₽ 17.24M ₽ 23.64M USN
    1207 Football at AlphaVerse (FAV) FAV Football at AlphaVerse 80.56 ₽ % 0% 1.85B ₽ 2.96K ₽ 1.80B FAV
    1208 Stake DAO (SDT) SDT Stake DAO 2 271.99 ₽ 0.1468% 29.74% 1.84B ₽ 344.45K ₽ 63.46M SDT
    1209 ZND Token (ZND) ZND ZND Token 1 101.97 ₽ 9.74% 23.65% 1.84B ₽ 366.23M ₽ 130.68M ZND
    1210 PlatON Network (LAT) LAT PlatON Network 21.90 ₽ 0.9984% 4.10% 1.84B ₽ 337.44M ₽ 6.64B LAT
    1211 Badger (BADGER) BADGER Badger 7 225.78 ₽ 0.1943% 4.26% 1.84B ₽ 600.21M ₽ 19.93M BADGER
    1212 Vision (VSN) VSN Vision 893.15 ₽ -1.22% % 1.83B ₽ 692.64M ₽ 160.50M VSN
    1213 DIMO (DIMO) DIMO DIMO 391.05 ₽ -1.47% 8.46% 1.83B ₽ 26.21M ₽ 366.73M DIMO
    1214 AMATERASU OMIKAMI (OMIKAMI) OMIKAMI AMATERASU OMIKAMI 143.12 ₽ -3.74% 21.93% 1.83B ₽ 15.31M ₽ 999.59M OMIKAMI
    1215 Pippin (PIPPIN) PIPPIN pippin 142.34 ₽ 8.34% 26.93% 1.82B ₽ 2.51B ₽ 999.95M PIPPIN
    1216 Everscale (EVER) EVER Everscale 71.17 ₽ 1.26% 1.25% 1.81B ₽ 30.39M ₽ 1.99B EVER
    1217 Bubblemaps (BMT) BMT Bubblemaps 552.94 ₽ 0.8473% 4.96% 1.81B ₽ 3.35B ₽ 256.18M BMT
    1218 Dolomite (DOLO) DOLO Dolomite 390.27 ₽ 4.02% 0.1722% 1.81B ₽ 523.35M ₽ 361.69M DOLO
    1219 MorpheusAI (MOR) MOR MorpheusAI 37 108.86 ₽ -2.14% 3.04% 1.81B ₽ 3.43M ₽ 3.82M MOR
    1220 PowerSnookerCoin (PSC) PSC PowerSnookerCoin 235.41 ₽ -2.16% 18.01% 1.80B ₽ 99.51K ₽ 600.00M PSC
    1221 CreatorBid (BID) BID CreatorBid 524.00 ₽ -1.68% -25.67% 1.80B ₽ 249.01M ₽ 268.47M BID
    1222 EarthMeta (EMT) EMT EarthMeta 69.61 ₽ 2.43% 0.3118% 1.80B ₽ 3.16M ₽ 2.02B EMT
    1223 StakeStone Berachain Vault Token (BERASTONE) BERASTONE StakeStone Berachain Vault Token 292.18K ₽ 0.1759% 18.88% 1.80B ₽ 21.01M ₽ 6.17K BERASTONE
    1224 Autonomi (ANT) ANT Autonomi 302.67 ₽ 0.7511% 0.2973% 1.80B ₽ 29.44M ₽ 464.29M ANT
    1225 Games for a Living (GFAL) GFAL Games for a Living 26.59 ₽ -4.28% 5.22% 1.80B ₽ 15.11M ₽ 5.25B GFAL
    1226 WaterNeuron (WTN) WTN WaterNeuron 1 198.17 ₽ 0.6614% 8.24% 1.79B ₽ 142.76K ₽ 116.88M WTN
    1227 OPENLOOT (OL) OL OPENLOOT 225.24 ₽ 2.53% 12.75% 1.79B ₽ 690.12M ₽ 622.98M OL
    1228 SideShift (XAI) XAI SideShift 926.00 ₽ 1.64% -2.78% 1.79B ₽ 2.60M ₽ 151.20M XAI
    1229 Step Finance (STEP) STEP Step Finance 440.32 ₽ -4.25% -14.43% 1.79B ₽ 10.19M ₽ 318.04M STEP
    1230 Thena (THE) THE Thena 2 538.68 ₽ 0.8992% -16.60% 1.79B ₽ 1.83B ₽ 55.13M THE
    1231 Bridged USD Coin (Scroll) (USDC) USDC Bridged USD Coin (Scroll) 6 112.08 ₽ 0.02486% 0.4013% 1.78B ₽ 99.01M ₽ 22.83M USDC
    1232 ZKML (ZKML) ZKML zKML 1 435.93 ₽ 0.09210% 43.55% 1.78B ₽ 6.86M ₽ 96.43M ZKML
    1233 Gradient (GRAY) GRAY Gradient 13 929.90 ₽ 9.44% 41.22% 1.78B ₽ 102.73M ₽ 10.00M GRAY
    1234 Kendu Inu (KENDU) KENDU Kendu Inu 140.00 ₽ -2.31% 7.47% 1.78B ₽ 5.11M ₽ 991.90B KENDU
    1235 Jelly-My-Jelly (JELLYJELLY) JELLYJELLY Jelly-My-Jelly 139.21 ₽ -3.37% -4.14% 1.77B ₽ 370.43M ₽ 1,000.00M JELLYJELLY
    1236 Alpha Trader Exchange (ATX) (SN63) SN63 Alpha Trader Exchange (ATX) 72 854.53 ₽ -15.15% 33.29% 1.77B ₽ 396.76M ₽ 1.87M SN63
    1237 Cross The Ages (CTA) CTA Cross The Ages 276.08 ₽ -1.81% -5.21% 1.76B ₽ 96.74M ₽ 499.04M CTA
    1238 DFDV Staked SOL (DFDVSOL) DFDVSOL DFDV Staked SOL 16.30K ₽ 1.36% 24.90% 1.76B ₽ 10.40K ₽ 107.89K DFDVSOL
    1239 District0x (DNT) DNT district0x 183.01 ₽ 0.8576% 7.12% 1.76B ₽ 8.25M ₽ 751.22M DNT
    1240 EURA (EURA) EURA EURA 7 187.46 ₽ 0.6552% 0.7413% 1.75B ₽ 28.72M ₽ 19.07M EURA
    1241 MATH (MATH) MATH MATH 742.21 ₽ -2.24% 13.34% 1.75B ₽ 33.42M ₽ 184.38M MATH
    1242 Imagen Network (IMAGE) IMAGE Imagen Network 27.37 ₽ -8.61% -46.97% 1.75B ₽ 7.11M ₽ 5.00B IMAGE
    1243 Thought (THT) THT Thought 247.92 ₽ -6.21% -13.70% 1.74B ₽ 5.06M ₽ 549.81M THT
    1244 LOCK IN (LOCKIN) LOCKIN LOCK IN 136.08 ₽ 18.76% 79.91% 1.74B ₽ 639.16M ₽ 994.38M LOCKIN
    1245 Platypus USD (USP) USP Platypus USD 2 074.12 ₽ % 0% 1.74B ₽ 1.17M ₽ 65.44M USP
    1246 MakerDAO Arbitrum Bridged DAI (Arbitrum One) (DAI) DAI MakerDAO Arbitrum Bridged DAI (Arbitrum One) 6 125.37 ₽ 0.07562% 0.07416% 1.73B ₽ 339.07M ₽ 22.13M DAI
    1247 CJournal (CJL) CJL CJournal 365.24 ₽ 2.02% 1.52% 1.73B ₽ 1.39M ₽ 369.42M CJL
    1248 Ethernity Chain (ERN) ERN Ethernity Chain 5 625.61 ₽ -1.05% -6.96% 1.73B ₽ 20.39M ₽ 24.03M ERN
    1249 AITV (AITV) AITV AITV 540.43 ₽ 0.6244% 0.5525% 1.73B ₽ 3.21K ₽ 250.00M AITV
    1250 Mito (MITO) MITO Mito 1 757.37 ₽ 0.1046% 9.84% 1.72B ₽ 10.29K ₽ 76.76M MITO
    1251 Polkastarter (POLS) POLS Polkastarter 1 357.72 ₽ 2.76% 13.26% 1.72B ₽ 161.77M ₽ 99.21M POLS
    1252 ElonXCat (EXC) EXC ElonXCat 1.56 ₽ % 0% 1.72B ₽ 254.45K ₽ 100.14T EXC
    1253 NetMind Token (NMT) NMT NetMind Token 2 662.25 ₽ 0.3410% -13.20% 1.72B ₽ 201.18M ₽ 50.60M NMT
    1254 DeGate (DG) DG DeGate 347.25 ₽ 0.3642% 0.4936% 1.72B ₽ 266.44K ₽ 387.22M DG
    1255 Indigo Protocol (INDY) INDY Indigo Protocol 7 405.66 ₽ -1.26% 11.18% 1.72B ₽ 2.67M ₽ 18.13M INDY
    1256 Coinweb (CWEB) CWEB Coinweb 21.90 ₽ 0.6108% 25.51% 1.71B ₽ 19.46M ₽ 6.16B CWEB
    1257 Sigma (SIGMA) SIGMA Sigma 148.60 ₽ -2.58% 21.20% 1.71B ₽ 146.32M ₽ 899.82M SIGMA
    1258 Bridged Tether (Avalanche) (USDTE) USDTE Bridged Tether (Avalanche) 6 115.99 ₽ 0.02444% 0.04206% 1.71B ₽ 117.48M ₽ 21.83M USDTE
    1259 Michi ($MICHI) $MICHI michi 240.10 ₽ 9.18% 23.11% 1.71B ₽ 308.09M ₽ 555.77M $MICHI
    1260 OG Fan Token (OG) OG OG Fan Token 31 089.86 ₽ 9.70% 9.24% 1.70B ₽ 1.17B ₽ 4.30M OG
    1261 CBAT (CBAT) CBAT cBAT 21.12 ₽ 1.34% 8.05% 1.70B ₽ 0 ₽ 6.26B CBAT
    1262 PIXL (PIXL) PIXL PIXL 265.91 ₽ 2.14% -8.33% 1.70B ₽ 2.16M ₽ 500.00M PIXL
    1263 AMO Coin (AMO) AMO AMO Coin 6.26 ₽ -1.62% -21.92% 1.70B ₽ 180.17M ₽ 21.20B AMO
    1264 WATCoin (WATC) WATC WATCoin 2.35 ₽ 0.002370% 33.38% 1.70B ₽ 37.39M ₽ 50.16B WATC
    1265 Klever (KLV) KLV Klever 14.86 ₽ -2.14% 19.25% 1.69B ₽ 259.10M ₽ 9.03B KLV
    1266 Wall Street Pepe (WEPE) WEPE Wall Street Pepe 662.43 ₽ 3.32% 26.38% 1.69B ₽ 274.92M ₽ 200.00B WEPE
    1267 L2 Standard Bridged USDT (Base) (USDT) USDT L2 Standard Bridged USDT (Base) 6 114.42 ₽ 0.01983% 0.07326% 1.69B ₽ 603.46M ₽ 21.62M USDT
    1268 VIVI COIN (VIVI) VIVI VIVI COIN 122.79 ₽ -6.86% -6.20% 1.69B ₽ 45.45M ₽ 1.07B VIVI
    1269 PURPLE PEPE (PURPE) PURPE PURPLE PEPE 313.62 ₽ -4.30% -6.56% 1.69B ₽ 42.35M ₽ 420.69B PURPE
    1270 GamerCoin (GHX) GHX GamerCoin 187.70 ₽ 7.13% 8.64% 1.69B ₽ 74.50M ₽ 702.82M GHX
    1271 PeiPei (PEIPEI) PEIPEI PeiPei 313.62 ₽ 4.90% 25.28% 1.69B ₽ 238.38M ₽ 420.69T PEIPEI
    1272 Artrade (ATR) ATR Artrade 104.80 ₽ 2.94% -16.70% 1.69B ₽ 90.77M ₽ 1.26B ATR
    1273 VaderAI by Virtuals (VADER) VADER VaderAI by Virtuals 132.17 ₽ -6.96% -13.64% 1.68B ₽ 66.55M ₽ 996.74M VADER
    1274 TAOHash (SN14) SN14 TAOHash 70 279.09 ₽ 0.5640% -5.13% 1.68B ₽ 17.33M ₽ 1.87M SN14
    1275 Node.sys (NYS) NYS node.sys 239.32 ₽ 1.50% 0.2924% 1.68B ₽ 4.47M ₽ 550.00M NYS
    1276 Nest Basis Vault (NBASIS) NBASIS Nest Basis Vault 6 165.26 ₽ 0% 0.06653% 1.68B ₽ 1.50M ₽ 21.33M NBASIS
    1277 Frax Price Index Share (FPIS) FPIS Frax Price Index Share 3 739.20 ₽ 3.28% 49.40% 1.68B ₽ 233.15K ₽ 35.21M FPIS
    1278 Opulous (OPUL) OPUL Opulous 262.00 ₽ -5.96% 51.95% 1.67B ₽ 82.29M ₽ 500.00M OPUL
    1279 StakeStone (STO) STO StakeStone 581.10 ₽ 2.79% 8.87% 1.67B ₽ 1.45B ₽ 225.33M STO
    1280 Planet IX (IXT) IXT Planet IX 908.01 ₽ -2.01% 73.08% 1.67B ₽ 6.25M ₽ 144.13M IXT
    1281 Aura BAL (AURABAL) AURABAL Aura BAL 35 522.77 ₽ 1.38% 30.49% 1.67B ₽ 4.15M ₽ 3.67M AURABAL
    1282 Bitgert (BRISE) BRISE Bitgert 327.70 ₽ 0.5158% 37.53% 1.66B ₽ 200.25M ₽ 395.69T BRISE
    1283 Edge (EDGE) EDGE Edge 3 180.00 ₽ -9.33% -4.38% 1.65B ₽ 7.64M ₽ 40.69M EDGE
    1284 Perpetual Protocol (PERP) PERP Perpetual Protocol 1 779.27 ₽ 1.33% 5.20% 1.65B ₽ 865.64M ₽ 72.61M PERP
    1285 Reactive Network (REACT) REACT Reactive Network 415.29 ₽ -9.74% 58.73% 1.65B ₽ 168.05M ₽ 310.00M REACT
    1286 RAMP [OLD] (RAMP) RAMP RAMP [OLD] 313.62 ₽ -1.67% 10.03% 1.65B ₽ 104.60K ₽ 410.96M RAMP
    1287 IXS (IXS) IXS IXS 714.05 ₽ -10.73% -14.46% 1.64B ₽ 17.34M ₽ 180.00M IXS
    1288 Cornucopias (COPI) COPI Cornucopias 124.35 ₽ 2.18% 23.59% 1.64B ₽ 27.04M ₽ 1.03B COPI
    1289 SWEAT (SWEAT) SWEAT SWEAT 16.42 ₽ 7.20% 14.97% 1.64B ₽ 498.38M ₽ 7.68B SWEAT
    1290 AnonFi (ANON) ANON AnonFi 116.53 ₽ % 0% 1.64B ₽ 1.94M ₽ 1.10B ANON
    1291 Dora Factory (DORA) DORA Dora Factory 127.48 ₽ 0.6165% 3.20% 1.64B ₽ 148.96M ₽ 1.00B DORA
    1292 COCA (COCA) COCA COCA 1 124.65 ₽ -1.35% 8.96% 1.63B ₽ 21.62M ₽ 113.67M COCA
    1293 AGENDA 47 (A47) A47 AGENDA 47 127.48 ₽ 1.16% -14.75% 1.63B ₽ 222.65M ₽ 999.97M A47
    1294 FLOCK (FLOCK) FLOCK FLOCK 1 150.46 ₽ 5.32% 0.08209% 1.63B ₽ 745.89M ₽ 110.18M FLOCK
    1295 NATIX Network (NATIX) NATIX NATIX Network 6.26 ₽ 0.1446% 1.85% 1.63B ₽ 33.60M ₽ 21.37B NATIX
    1296 CESS Network (CESS) CESS CESS Network 47.71 ₽ 8.38% 14.50% 1.62B ₽ 536.95M ₽ 2.65B CESS
    1297 Matchain (MAT) MAT Matchain 2 115.57 ₽ -5.41% -21.26% 1.62B ₽ 207.62M ₽ 60.00M MAT
    1298 Crypto.com Wrapped BTC (CDCBTC) CDCBTC Crypto.com Wrapped BTC 9.38M ₽ 2.30% 0.9106% 1.62B ₽ 51.33M ₽ 173.00 CDCBTC
    1299 Propchain (PROPC) PROPC Propchain 3 283.24 ₽ 12.01% 42.10% 1.62B ₽ 42.07M ₽ 38.53M PROPC
    1300 Harvest Finance (FARM) FARM Harvest Finance 2.38K ₽ 0.4023% 4.78% 1.60B ₽ 112.18M ₽ 672.18K FARM
    Forgot Your Password?
    By registering, you agree to our Terms of Service and Privacy Policy.