• Общая капитализация: 316.78T ₽ (-2.99%)
  • Доминирование BTC: 59%
  • Объем за 24ч:  20.64T ₽
  • Цена BTC:  9 374 007.79 ₽ (2.11%)
  • Доминирование ETH: 11.2%
  • Цена ETH:  291 865.69 ₽ (-0.32%)
TokenAlphaBet

    Актуальные цены и графики ведущих криптовалют по рыночной капитализации

    Популярное
    • 1 Bitcoin (BTC) BTC Bitcoin 9.37M ₽ 2.11%
    • 2 Zora (ZORA) ZORA Zora 239.19 ₽ 57.22%
    • 3 Spark (SPK) SPK Spark 574.84 ₽ 39.17%
    Горячее
    • 1 PNUT on Base (PNUT) PNUT PNUT on Base 245.46 ₽ 15 482.56%
    • 2 Wagerr (WGR) WGR Wagerr 14.12 ₽ 6 983.82%
    • 3 Multichain Bridged DAI (Moonriver) (DAI) DAI Multichain Bridged DAI (Moonriver) 2 830.26 ₽ 3 108.18%
    Новое
    • 1 XAU9999 (XAU) XAU XAU9999 3.92 ₽ -14.63%
    • 2 MarsMi (MARSMI) MARSMI MarsMi 805.40 ₽ 7.52%
    • 3 RankFi (RANKFI) RANKFI RankFi 1.57 ₽ 0.2108%
    № Название Цена 24ч % 7д % Капитализация Объем (24ч) В обращении Последние 7 дней
    1301 Alkimi ($ADS) $ADS Alkimi 651.69 ₽ 1.11% 13.20% 1.60B ₽ 24.38M ₽ 192.11M $ADS
    1302 OORT (OORT) OORT OORT 228.21 ₽ -1.87% -2.70% 1.59B ₽ 321.39M ₽ 547.20M OORT
    1303 Rhetor (RT) RT Rhetor 124.69 ₽ 0.4116% % 1.59B ₽ 10.04M ₽ 1,000.00M RT
    1304 Quanto (QTO) QTO Quanto 125.48 ₽ 40.13% 339.55% 1.59B ₽ 93.25M ₽ 993.99M QTO
    1305 Maya Protocol (CACAO) CACAO Maya Protocol 1 245.35 ₽ 1.77% 5.97% 1.59B ₽ 83.93M ₽ 100.00M CACAO
    1306 Basenji (BENJI) BENJI Basenji 124.69 ₽ -3.32% 7.70% 1.59B ₽ 922.59M ₽ 1.00B BENJI
    1307 Agoras: Tau Net (AGRS) AGRS Agoras: Tau Net 6 905.08 ₽ 7.83% 24.16% 1.58B ₽ 13.87M ₽ 18.00M AGRS
    1308 Pepe Bundle (PUNDLE) PUNDLE Pepe Bundle 123.91 ₽ 6.12% 72.52% 1.58B ₽ 9.63M ₽ 1.00B PUNDLE
    1309 Quickswap [OLD] (QUICK) QUICK Quickswap [OLD] 2.10K ₽ 0.4369% 3.69% 1.58B ₽ 1.51M ₽ 752.30K QUICK
    1310 Catizen (CATI) CATI Catizen 600.71 ₽ -1.57% -7.31% 1.58B ₽ 2.22B ₽ 206.00M CATI
    1311 Nest Elixir Vault (LP) (INELIXIR) INELIXIR Nest Elixir Vault (LP) 6 149.87 ₽ 0% 0% 1.57B ₽ 0 ₽ 20.00M INELIXIR
    1312 IDEX (IDEX) IDEX IDEX 127.83 ₽ 0.1991% 4.09% 1.57B ₽ 488.94M ₽ 959.59M IDEX
    1313 QBX (QBX) QBX QBX 88.62 ₽ 13.72% 190.06% 1.56B ₽ 36.55M ₽ 1.38B QBX
    1314 Loan Protocol (LOAN) LOAN Loan Protocol 3.92 ₽ 5.38% 10.16% 1.56B ₽ 1.57 ₽ 28.43B LOAN
    1315 MOOxMOO [OLD] (MOOX) MOOX MOOxMOO [OLD] 923.81 ₽ % -1.76% 1.55B ₽ 124.27K ₽ 132.00M MOOX
    1316 Mango (MNGO) MNGO Mango 109.01 ₽ 1.60% 8.27% 1.55B ₽ 147.60K ₽ 1.12B MNGO
    1317 Contentos (COS) COS Contentos 23.53 ₽ -1.01% 9.87% 1.55B ₽ 473.33M ₽ 5.18B COS
    1318 Reef (REEF) REEF Reef 2.35 ₽ 2.39% 83.49% 1.55B ₽ 299.10M ₽ 44.93B REEF
    1319 Hypurr Fun (HFUN) HFUN Hypurr Fun 1.55K ₽ 0.1553% -17.34% 1.54B ₽ 21.64M ₽ 996.34K HFUN
    1320 PSTAKE Finance (PSTAKE) PSTAKE pSTAKE Finance 240.76 ₽ -3.47% 6.34% 1.54B ₽ 233.99M ₽ 500.00M PSTAKE
    1321 OctaSpace (OCTA) OCTA OctaSpace 3 041.22 ₽ 0.1135% 24.55% 1.53B ₽ 55.53M ₽ 39.49M OCTA
    1322 RARI (RARI) RARI RARI 6 611.00 ₽ -1.99% 7.67% 1.53B ₽ 69.64M ₽ 18.12M RARI
    1323 Frontier (FRONT) FRONT Frontier 1 330.83 ₽ 3.95% 7.17% 1.53B ₽ 44.15K ₽ 90.00M FRONT
    1324 U (U) U U 119.99 ₽ 2.47% 20.47% 1.53B ₽ 88.91M ₽ 1.00B U
    1325 Shadow Token (SHDW) SHDW Shadow Token 738.74 ₽ -1.23% -16.55% 1.52B ₽ 28.20M ₽ 161.72M SHDW
    1326 Bitget Staked SOL (BGSOL) BGSOL Bitget Staked SOL 17.45K ₽ 2.26% 23.60% 1.52B ₽ 35.68M ₽ 87.09K BGSOL
    1327 Bluzelle (BLZ) BLZ Bluzelle 253.30 ₽ -2.36% 20.29% 1.52B ₽ 336.75M ₽ 470.50M BLZ
    1328 SynFutures (F) F SynFutures 56.46 ₽ 1.54% 7.20% 1.52B ₽ 327.54M ₽ 2.12B F
    1329 Cudis (CUDIS) CUDIS Cudis 479.94 ₽ 6.60% 6.55% 1.52B ₽ 4.28B ₽ 247.50M CUDIS
    1330 SUKU (SUKU) SUKU SUKU 251.74 ₽ -1.54% 19.67% 1.52B ₽ 42.93M ₽ 472.74M SUKU
    1331 META (META) META META 72.47K ₽ 15.59% 22.40% 1.51B ₽ 13.41M ₽ 20.87K META
    1332 Stride Staked Atom (STATOM) STATOM Stride Staked Atom 50 105.55 ₽ 0.7244% 8.25% 1.51B ₽ 46.09M ₽ 2.36M STATOM
    1333 Impossible Finance Launchpad (IDIA) IDIA Impossible Finance Launchpad 157.63 ₽ 0.2278% 0.9570% 1.50B ₽ 170.92K ₽ 748.39M IDIA
    1334 Salute (SLT) SLT Salute 1.57 ₽ 5.63% 58.99% 1.50B ₽ 3.03M ₽ 100.00B SLT
    1335 LiquidLaunch (LIQD) LIQD LiquidLaunch 98.03 ₽ -6.14% -34.67% 1.50B ₽ 406.96M ₽ 1.20B LIQD
    1336 Jambo (J) J Jambo 732.46 ₽ 28.11% 26.44% 1.50B ₽ 1.60B ₽ 161.01M J
    1337 Namada (NAM) NAM Namada 123.91 ₽ 0.9576% -4.05% 1.50B ₽ 202.16K ₽ 953.12M NAM
    1338 Sleepless AI (AI) AI Sleepless AI 904.21 ₽ 0.8413% -6.13% 1.50B ₽ 2.15B ₽ 130.00M AI
    1339 AstraAI (ASTRA) ASTRA AstraAI 11 753.93 ₽ -3.19% 37.11% 1.50B ₽ 6.83M ₽ 10.00M ASTRA
    1340 Zeta (ZEX) ZEX Zeta 625.81 ₽ -7.63% 15.74% 1.50B ₽ 160.61M ₽ 187.77M ZEX
    1341 PARSIQ (PRQ) PRQ PARSIQ 399.95 ₽ -9.31% 44.21% 1.49B ₽ 15.36M ₽ 292.76M PRQ
    1342 ShapeShift FOX (FOX) FOX ShapeShift FOX 188.21 ₽ 0.5309% 10.47% 1.49B ₽ 61.61M ₽ 622.36M FOX
    1343 Vara Network (VARA) VARA Vara Network 32.15 ₽ 0.05367% 5.09% 1.49B ₽ 35.33M ₽ 3.68B VARA
    1344 World Friendship Cash (WFCA) WFCA World Friendship Cash 290.16 ₽ -4.05% -17.12% 1.49B ₽ 45.97M ₽ 391.84M WFCA
    1345 Equilibria Finance ePENDLE (EPENDLE) EPENDLE Equilibria Finance ePENDLE 13 787.42 ₽ -3.96% 0.6670% 1.49B ₽ 67.23K ₽ 8.46M EPENDLE
    1346 Wiki Cat (WKC) WKC Wiki Cat 210.96 ₽ 35.71% 74.11% 1.48B ₽ 19.84M ₽ 551.19T WKC
    1347 Quickswap (QUICK) QUICK Quickswap 154.49 ₽ 0.1293% 1.21% 1.48B ₽ 342.86M ₽ 752.30M QUICK
    1348 Sillynubcat (NUB) NUB Sillynubcat 116.06 ₽ -7.82% -5.70% 1.48B ₽ 103.51M ₽ 999.93M NUB
    1349 Staked Kofi (Aptos) (STKAPT) STKAPT Staked Kofi (Aptos) 33 825.09 ₽ 1.79% 6.73% 1.48B ₽ 18.67M ₽ 3.43M STKAPT
    1350 Trusta AI (TA) TA Trusta AI 643.85 ₽ -4.18% % 1.48B ₽ 4.89B ₽ 180.00M TA
    1351 Eafin (EAFIN) EAFIN Eafin 530.92 ₽ 25.58% 26.60% 1.48B ₽ 213.02K ₽ 218.03M EAFIN
    1352 Poollotto.finance (PLT) PLT Poollotto.finance 7 257.20 ₽ 1.97% -16.02% 1.47B ₽ 20.90K ₽ 15.90M PLT
    1353 Attention (ATTN) ATTN Attention 115.28 ₽ -2.28% -11.81% 1.47B ₽ 156.82K ₽ 1.00B ATTN
    1354 Foxy (FOXY) FOXY Foxy 19.61 ₽ 2.21% 49.24% 1.47B ₽ 191.44M ₽ 5.86B FOXY
    1355 Fantom Bomb (FBOMB) FBOMB Fantom Bomb 237.62 ₽ 2.31% 31.58% 1.47B ₽ 20.03M ₽ 481.44M FBOMB
    1356 Litentry (LIT) LIT Litentry 2 538.53 ₽ 17.61% 28.97% 1.46B ₽ 13.27M ₽ 45.17M LIT
    1357 Cronos zkEVM CRO (ZKCRO) ZKCRO Cronos zkEVM CRO 828.92 ₽ 4.65% 15.28% 1.46B ₽ 331.14K ₽ 137.91M ZKCRO
    1358 ZUSD (ZUSD) ZUSD ZUSD 6 138.89 ₽ % 0% 1.45B ₽ 736.39 ₽ 18.50M ZUSD
    1359 ThetaDrop (TDROP) TDROP ThetaDrop 10.19 ₽ 0.6134% 2.04% 1.45B ₽ 43.92M ₽ 11.05B TDROP
    1360 Nacho the Kat (NACHO) NACHO Nacho the Kat 395.25 ₽ 2.01% 152.60% 1.45B ₽ 67.64M ₽ 287.00B NACHO
    1361 Sentre (SNTR) SNTR Sentre 112.93 ₽ 8.83% -7.14% 1.44B ₽ 65.30M ₽ 999.94M SNTR
    1362 Bridged USD Coin (Linea) (USDC) USDC Bridged USD Coin (Linea) 6 154.58 ₽ 0.004830% 0.1512% 1.44B ₽ 557.06M ₽ 18.41M USDC
    1363 LooPIN Network (LOOPIN) LOOPIN LooPIN Network 3 317.26 ₽ 3.29% 28.33% 1.44B ₽ 914.59K ₽ 34.07M LOOPIN
    1364 Flamingo Finance (FLM) FLM Flamingo Finance 203.90 ₽ 4.45% 10.75% 1.44B ₽ 316.68M ₽ 553.33M FLM
    1365 HahaYes (RIZO) RIZO HahaYes 265.85 ₽ -2.80% 429.17% 1.43B ₽ 69.20M ₽ 420.69B RIZO
    1366 DEFI.ssi (DEFI.SSI) DEFI.SSI DEFI.ssi 4 487.32 ₽ 0.7647% 17.46% 1.43B ₽ 54.75M ₽ 25.05M DEFI.SSI
    1367 Cortex (CTXC) CTXC Cortex 486.22 ₽ -4.57% 9.42% 1.43B ₽ 323.76M ₽ 231.19M CTXC
    1368 Based ETH (BSDETH) BSDETH Based ETH 301.18K ₽ 0.2337% 18.30% 1.43B ₽ 153.16M ₽ 4.75K BSDETH
    1369 Lmeow (LMEOW) LMEOW lmeow 112.14 ₽ 0.2972% -1.05% 1.43B ₽ 19.81M ₽ 1.00B LMEOW
    1370 Araracoin (ARARA) ARARA Araracoin 3.14 ₽ 1.75% 3.58% 1.43B ₽ 23.96M ₽ 36.25B ARARA
    1371 Tokemak (TOKE) TOKE Tokemak 1 377.88 ₽ -4.96% 27.49% 1.43B ₽ 20.40M ₽ 81.28M TOKE
    1372 Collaterize (COLLAT) COLLAT Collaterize 112.93 ₽ -5.79% -14.49% 1.43B ₽ 179.92M ₽ 999.92M COLLAT
    1373 Gnosis xDAI Bridged USDC (Gnosis) (USDC) USDC Gnosis xDAI Bridged USDC (Gnosis) 6 177.32 ₽ 0.4691% 0.2562% 1.42B ₽ 42.26M ₽ 18.02M USDC
    1374 Lava Network (LAVA) LAVA Lava Network 370.94 ₽ 0.6927% -2.21% 1.42B ₽ 101.87M ₽ 299.65M LAVA
    1375 CAT Terminal (CAT) CAT CAT Terminal 111.36 ₽ -1.15% 33.47% 1.42B ₽ 35.79M ₽ 999.97M CAT
    1376 Metis Bridged WETH (Metis Andromeda) (WETH) WETH Metis Bridged WETH (Metis Andromeda) 291.61K ₽ 0.4516% 19.55% 1.41B ₽ 26.24M ₽ 4.83K WETH
    1377 Cult DAO (CULT) CULT Cult DAO 27.45 ₽ -1.74% 13.12% 1.41B ₽ 9.17M ₽ 4.06T CULT
    1378 Stargate Bridged USDC (Berachain) (USDC.E) USDC.E Stargate Bridged USDC (Berachain) 6 149.87 ₽ 0.01748% 0.05318% 1.41B ₽ 229.93M ₽ 17.95M USDC.E
    1379 Stargate Bridged USDC (Flare) (USDC.E) USDC.E Stargate Bridged USDC (Flare) 6 095.76 ₽ -1.21% 0.7463% 1.41B ₽ 330.86M ₽ 18.09M USDC.E
    1380 Kraken Wrapped BTC (KBTC) KBTC Kraken Wrapped BTC 9.35M ₽ 1.93% 0.8612% 1.41B ₽ 55.30M ₽ 150.00 KBTC
    1381 Houdini Swap (LOCK) LOCK Houdini Swap 1 192.02 ₽ 2.27% 26.03% 1.40B ₽ 1.75M ₽ 92.00M LOCK
    1382 TEDDY BEAR (BEAR) BEAR TEDDY BEAR 110.58 ₽ 4.66% 73.91% 1.40B ₽ 9.67M ₽ 993.40T BEAR
    1383 My Lovely Coin (MLC) MLC My Lovely Coin 2 138.57 ₽ 0.2231% 0.5885% 1.40B ₽ 17.63M ₽ 51.23M MLC
    1384 Equilibria Finance (EQB) EQB Equilibria Finance 3 229.43 ₽ -1.21% 1.48% 1.39B ₽ 1.65M ₽ 33.85M EQB
    1385 Noot Noot (NOOT) NOOT Noot Noot 109.79 ₽ 6.76% 21.28% 1.39B ₽ 16.30M ₽ 1.00B NOOT
    1386 BitMind (SN34) SN34 BitMind 60 010.28 ₽ 0.2996% -13.27% 1.39B ₽ 1.01M ₽ 1.81M SN34
    1387 Seamless Protocol (SEAM) SEAM Seamless Protocol 2 799.67 ₽ 4.95% 14.44% 1.38B ₽ 47.84M ₽ 38.69M SEAM
    1388 REI Network (REI) REI REI Network 110.58 ₽ 0.7086% 5.29% 1.38B ₽ 138.99M ₽ 978.71M REI
    1389 Cocoro (COCORO) COCORO Cocoro 257.23 ₽ -4.39% -10.40% 1.38B ₽ 352.83M ₽ 420.69B COCORO
    1390 Kleros (PNK) PNK Kleros 149.00 ₽ 0.7074% 7.43% 1.38B ₽ 22.16M ₽ 724.19M PNK
    1391 AS Roma Fan Token (ASR) ASR AS Roma Fan Token 14 395.97 ₽ -1.24% 2.08% 1.37B ₽ 268.39M ₽ 7.50M ASR
    1392 Caliber (CAL50) CAL50 Caliber 1 074.38 ₽ 0.6433% % 1.37B ₽ 2.96M ₽ 100.00M CAL50
    1393 Neuron (NRN) NRN Neuron 238.40 ₽ 1.32% 0.8513% 1.37B ₽ 18.79M ₽ 449.43M NRN
    1394 Penpie (PNP) PNP Penpie 20 414.10 ₽ -1.71% 0.1541% 1.37B ₽ 6.82M ₽ 5.26M PNP
    1395 Crow with knife (CAW) CAW crow with knife 138.81 ₽ 0.8450% 5.03% 1.36B ₽ 14.31M ₽ 767.43T CAW
    1396 WEMIX Dollar (WEMIX$) WEMIX$ WEMIX Dollar 7 384.24 ₽ -8.45% 0.05901% 1.36B ₽ 22.83M ₽ 14.54M WEMIX$
    1397 IceCream AI (ICECREAM) ICECREAM IceCream AI 106.65 ₽ 0.5124% -1.40% 1.36B ₽ 4.90M ₽ 1.00B ICECREAM
    1398 Central African Republic Meme (CAR) CAR Central African Republic Meme 105.87 ₽ 1.92% 16.88% 1.35B ₽ 64.73M ₽ 999.97M CAR
    1399 Gold DAO (GOLDAO) GOLDAO Gold DAO 149.79 ₽ 0.05766% -3.20% 1.35B ₽ 191.52K ₽ 707.41M GOLDAO
    1400 BSquared Network (B2) B2 BSquared Network 2 546.37 ₽ 3.92% 8.95% 1.35B ₽ 1.25B ₽ 41.55M B2
    Forgot Your Password?
    By registering, you agree to our Terms of Service and Privacy Policy.