-
1
PNUT
PNUT on Base
245.46 ₽
15 482.56%
-
2
WGR
Wagerr
14.12 ₽
6 983.82%
-
3
DAI
Multichain Bridged DAI (Moonriver)
2 830.26 ₽
3 108.18%
| № | Название | Цена | 24ч % | 7д % | Капитализация | Объем (24ч) | В обращении | Последние 7 дней |
|---|---|---|---|---|---|---|---|---|
| 1401 |
MEOW
MEOW
|
70.58 ₽ | 6.05% | 145.49% | 1.35B ₽ | 2.28M ₽ | 1.50B MEOW | |
| 1402 |
OX OLD
Open Exchange Token
|
18.82 ₽ | % | 0% | 1.35B ₽ | 21 586.51 ₽ | 5.62B OX OLD | |
| 1403 |
WRX
WazirX
|
231.35 ₽ | 4.72% | 49.21% | 1.35B ₽ | 6.51M ₽ | 456.52M WRX | |
| 1404 |
CAM
Camino Network
|
310.55 ₽ | -1.17% | -4.26% | 1.35B ₽ | 29.00M ₽ | 340.22M CAM | |
| 1405 |
CHESS
Tranchess
|
522.29 ₽ | 2.54% | 11.35% | 1.35B ₽ | 390.30M ₽ | 202.13M CHESS | |
| 1406 |
FIS
Stafi
|
686.19 ₽ | 3.25% | -1.54% | 1.34B ₽ | 626.56M ₽ | 153.63M FIS | |
| 1407 |
THOR
THORSwap
|
534.06 ₽ | 5.43% | 34.38% | 1.34B ₽ | 13.17M ₽ | 196.98M THOR | |
| 1408 |
DAI
MakerDAO Optimism Bridged DAI (Optimism)
|
6 156.15 ₽ | 0.05546% | 0.2202% | 1.34B ₽ | 60.07M ₽ | 17.04M DAI | |
| 1409 |
BDC
Billy (Bitcoin)
|
104.30 ₽ | 0.8270% | 38.74% | 1.34B ₽ | 4.67M ₽ | 1.00B BDC | |
| 1410 |
MSUSD
Metronome Synth USD
|
6 113.80 ₽ | 0.4624% | % | 1.34B ₽ | 306.59M ₽ | 17.13M MSUSD | |
| 1411 |
WETH
Gnosis xDai Bridged WETH (Gnosis Chain)
|
292.59K ₽ | 0.2079% | 18.91% | 1.33B ₽ | 44.32M ₽ | 4.55K WETH | |
| 1412 |
VDNA
VERRA DNA
|
105.09 ₽ | 0.09106% | % | 1.33B ₽ | 2.53M ₽ | 989.98M VDNA | |
| 1413 |
JMPT
JumpToken
|
7 283.86 ₽ | 1.55% | 4.47% | 1.33B ₽ | 2.29M ₽ | 14.27M JMPT | |
| 1414 |
COTS
Children Of The Sky
|
104.30 ₽ | -1.95% | 28.51% | 1.32B ₽ | 26.27M ₽ | 999.67M COTS | |
| 1415 |
IMO
IMO
|
9 292.25 ₽ | 0.02978% | 11.79% | 1.32B ₽ | 8.03M ₽ | 11.17M IMO | |
| 1416 |
MORE
Moonveil
|
574.84 ₽ | 9.61% | 202.25% | 1.32B ₽ | 3.69B ₽ | 179.89M MORE | |
| 1417 |
FLEXUSD
flexUSD
|
622.67 ₽ | 0.3195% | 4.39% | 1.32B ₽ | 14 021.90 ₽ | 166.35M FLEXUSD | |
| 1418 |
X33
Shadow Liquid Staking Token
|
2.26K ₽ | -23.87% | 2.59% | 1.32B ₽ | 240.06M ₽ | 581.92K X33 | |
| 1419 |
UP
DoubleUp
|
6 869.01 ₽ | 4.53% | 18.06% | 1.31B ₽ | 3.88M ₽ | 15.00M UP | |
| 1420 |
WBTC
Bridged Wrapped Bitcoin (StarkGate)
|
9.38M ₽ | 2.24% | 1.63% | 1.31B ₽ | 10.51M ₽ | 139.52 WBTC | |
| 1421 |
GREEN
Green
|
2.35 ₽ | 6.35% | -28.19% | 1.31B ₽ | 321.65K ₽ | 47.58B GREEN | |
| 1422 |
XTER
Xterio
|
728.54 ₽ | 0.9885% | -6.22% | 1.30B ₽ | 1.12B ₽ | 140.13M XTER | |
| 1423 |
ADS
Adshares
|
2 637.34 ₽ | 1.05% | 0.5893% | 1.30B ₽ | 9.51M ₽ | 38.73M ADS | |
| 1424 |
GIZA
GIZA
|
937.15 ₽ | -2.49% | -12.86% | 1.30B ₽ | 264.53M ₽ | 108.47M GIZA | |
| 1425 |
GEL
Gelato
|
384.27 ₽ | -3.48% | 20.11% | 1.29B ₽ | 42.16M ₽ | 262.77M GEL | |
| 1426 |
SN44
Score
|
1.03K ₽ | 0.7277% | -9.00% | 1.29B ₽ | 8.02M ₽ | 1.25M SN44 | |
| 1427 |
PSG
Paris Saint-Germain Fan Token
|
9 845.91 ₽ | 0.5404% | 0.03999% | 1.29B ₽ | 300.36M ₽ | 10.24M PSG | |
| 1428 |
SN13
Data Universe
|
53 822.76 ₽ | 1.28% | 2.31% | 1.28B ₽ | 8.77M ₽ | 1.87M SN13 | |
| 1429 |
LOOKS
LooksRare
|
101.16 ₽ | 12.11% | 30.20% | 1.28B ₽ | 646.75M ₽ | 993.30M LOOKS | |
| 1430 |
EDGE
Definitive
|
503.47 ₽ | 15.90% | 17.04% | 1.28B ₽ | 232.84M ₽ | 203.02M EDGE | |
| 1431 |
PEPPER
PEPPER
|
11.76 ₽ | -2.26% | -8.58% | 1.28B ₽ | 940.23K ₽ | 8.77Q PEPPER | |
| 1432 |
AVT
Aventus
|
10 401.14 ₽ | 0.05111% | 15.97% | 1.28B ₽ | 36.21M ₽ | 9.68M AVT | |
| 1433 |
BOTTO
Botto
|
2 080.54 ₽ | -2.53% | 19.19% | 1.28B ₽ | 23.62M ₽ | 48.30M BOTTO | |
| 1434 |
BLUECHIP
Blue Chip
|
99.60 ₽ | 29.08% | 71.59% | 1.28B ₽ | 809.74M ₽ | 999.79M BLUECHIP | |
| 1435 |
GS
GammaSwap
|
452.50 ₽ | -10.03% | 2.03% | 1.28B ₽ | 9.15M ₽ | 221.32M GS | |
| 1436 |
REG
RealToken Ecosystem Governance
|
1 368.47 ₽ | 0.3844% | 17.89% | 1.28B ₽ | 56.37K ₽ | 73.06M REG | |
| 1437 |
SWISE
StakeWise
|
178.02 ₽ | -8.09% | 56.80% | 1.27B ₽ | 5.66M ₽ | 560.66M SWISE | |
| 1438 |
RSETH
KelpDAO Bridged rsETH (Unichain)
|
304.93K ₽ | 0.7049% | 18.45% | 1.27B ₽ | 93.78M ₽ | 4.17K RSETH | |
| 1439 |
SN1
Apex
|
56 748.70 ₽ | 0.7984% | 0.9772% | 1.27B ₽ | 4.73M ₽ | 1.75M SN1 | |
| 1440 |
AXR
Axelrod by Virtuals
|
169.39 ₽ | -7.21% | -25.55% | 1.27B ₽ | 27.92M ₽ | 584.98M AXR | |
| 1441 |
DNTRN
Drop Staked NTRN
|
689.33 ₽ | 0.4311% | 2.05% | 1.26B ₽ | 16.16M ₽ | 145.75M DNTRN | |
| 1442 |
DADDY
Daddy Tate
|
164.69 ₽ | 10.24% | 12.14% | 1.26B ₽ | 133.19M ₽ | 599.64M DADDY | |
| 1443 |
GOTS
Guardians Of The Spark
|
1 496.30 ₽ | 1.87% | -2.10% | 1.26B ₽ | 234.32K ₽ | 66.00M GOTS | |
| 1444 |
FLEX
FLEX Coin
|
1 000.67 ₽ | % | 0% | 1.26B ₽ | 3.30K ₽ | 98.66M FLEX | |
| 1445 |
ALEPH
Aleph Cloud
|
528.57 ₽ | -3.15% | 1.08% | 1.26B ₽ | 52.45M ₽ | 186.43M ALEPH | |
| 1446 |
NATI
IlluminatiCoin
|
3.14 ₽ | -1.39% | -19.88% | 1.26B ₽ | 11.83M ₽ | 33.00T NATI | |
| 1447 |
HOUSE
Housecoin
|
98.03 ₽ | -3.57% | 0.9719% | 1.25B ₽ | 878.07M ₽ | 998.74M HOUSE | |
| 1448 |
ADX
AdEx
|
661.10 ₽ | 0.4659% | 9.82% | 1.25B ₽ | 495.30M ₽ | 147.90M ADX | |
| 1449 |
CHEQ
CHEQD Network
|
104.30 ₽ | -2.14% | -1.34% | 1.25B ₽ | 34.07M ₽ | 936.94M CHEQ | |
| 1450 |
DMC
DeLorean
|
32.15 ₽ | 1.45% | 3.67% | 1.24B ₽ | 747.16M ₽ | 3.03B DMC | |
| 1451 |
ETHIX
Ethix
|
1 376.31 ₽ | 0.4083% | 11.38% | 1.24B ₽ | 131.72K ₽ | 70.50M ETHIX | |
| 1452 |
MINI
mini
|
110.58 ₽ | 9.57% | 119.46% | 1.24B ₽ | 156.19M ₽ | 875.82M MINI | |
| 1453 |
ALD
Aladdin DAO
|
646.20 ₽ | -1.24% | 37.25% | 1.23B ₽ | 8.47M ₽ | 149.83M ALD | |
| 1454 |
NUM
Numbers Protocol
|
120.77 ₽ | -5.59% | 1.64% | 1.23B ₽ | 115.90M ₽ | 800.68M NUM | |
| 1455 |
PHNIX
PHNIX
|
181.94 ₽ | -7.35% | 26.20% | 1.23B ₽ | 37.97M ₽ | 530.55B PHNIX | |
| 1456 |
TRYB
BiLira
|
152.14 ₽ | 0.07317% | 0.4431% | 1.23B ₽ | 378.58K ₽ | 632.67M TRYB | |
| 1457 |
VOW
Vow
|
276.83 ₽ | 1.61% | 2.35% | 1.23B ₽ | 13.30M ₽ | 347.63M VOW | |
| 1458 |
WUF
WUFFI
|
0.7842 ₽ | -2.05% | 13.58% | 1.22B ₽ | 17.80M ₽ | 83.56T WUF | |
| 1459 |
BOSON
Boson Protocol
|
661.10 ₽ | -5.00% | 2.12% | 1.22B ₽ | 158.00M ₽ | 145.10M BOSON | |
| 1460 |
COLS
Cointel
|
240.76 ₽ | 0.5143% | -1.22% | 1.22B ₽ | 166.25M ₽ | 400.00M COLS | |
| 1461 |
PORT3
Port3 Network
|
192.13 ₽ | -8.30% | 35.78% | 1.22B ₽ | 3.83B ₽ | 499.85M PORT3 | |
| 1462 |
CORAL
Coral Protocol
|
9.41 ₽ | 5.82% | 9.15% | 1.22B ₽ | 13.73M ₽ | 10.00B CORAL | |
| 1463 |
LEASH
Doge Killer
|
11.36K ₽ | -1.73% | 19.46% | 1.22B ₽ | 127.21M ₽ | 107.53K LEASH | |
| 1464 |
ALB
Alien Base
|
518.37 ₽ | -1.56% | 49.78% | 1.22B ₽ | 12.25M ₽ | 184.60M ALB | |
| 1465 |
STRD
Stride
|
1 031.25 ₽ | -3.33% | -9.73% | 1.22B ₽ | 13.68M ₽ | 92.53M STRD | |
| 1466 |
WSRUSD
Wrapped Savings rUSD
|
6 401.61 ₽ | % | 0% | 1.21B ₽ | 77 183.19 ₽ | 14.55M WSRUSD | |
| 1467 |
BKN
Brickken
|
1 328.47 ₽ | 0.9992% | 4.94% | 1.21B ₽ | 77.37M ₽ | 71.41M BKN | |
| 1468 |
BIFI
Beefy
|
15.11K ₽ | 0.1724% | 11.72% | 1.21B ₽ | 25.98M ₽ | 80.00K BIFI | |
| 1469 |
TARA
Taraxa
|
17.25 ₽ | -7.31% | 0.3590% | 1.21B ₽ | 59.43M ₽ | 5.48B TARA | |
| 1470 |
BOBAOPPA
Boba Oppa
|
4.71 ₽ | -19.51% | 44.31% | 1.21B ₽ | 807.68K ₽ | 19.81B BOBAOPPA | |
| 1471 |
GLC
Goldcoin
|
82.34 ₽ | 13.01% | 45.14% | 1.21B ₽ | 66.91K ₽ | 1.15B GLC | |
| 1472 |
USX
dForce USD
|
6 115.37 ₽ | 0.2351% | 0.003335% | 1.20B ₽ | 1.35M ₽ | 15.45M USX | |
| 1473 |
ALPHA
Stella
|
101.16 ₽ | 0.9225% | 4.30% | 1.20B ₽ | 236.95M ₽ | 935.00M ALPHA | |
| 1474 |
GAFI
GameFi.org
|
8 617.04 ₽ | 0.7581% | 15.12% | 1.20B ₽ | 29.14M ₽ | 10.95M GAFI | |
| 1475 |
RUSDC-STARK
Relend Network USDC - Starknet
|
6 259.66 ₽ | % | 0% | 1.20B ₽ | 30.17K ₽ | 15.02M RUSDC-STARK | |
| 1476 |
MBC
MicroBitcoin
|
1.57 ₽ | 0.3949% | 85.94% | 1.20B ₽ | 8.43M ₽ | 55.19B MBC | |
| 1477 |
WHY
WHY
|
222.72 ₽ | 0.4402% | 15.34% | 1.19B ₽ | 93.96M ₽ | 420.00T WHY | |
| 1478 |
ALOT
Dexalot
|
1 627.26 ₽ | -1.46% | -8.26% | 1.19B ₽ | 5.79M ₽ | 57.37M ALOT | |
| 1479 |
MPT
Miracle Play
|
109.01 ₽ | 33.25% | 25.89% | 1.19B ₽ | 78.14M ₽ | 852.82M MPT | |
| 1480 |
XAVA
Avalaunch
|
2 020.16 ₽ | 0.2491% | 10.18% | 1.19B ₽ | 46.27M ₽ | 46.13M XAVA | |
| 1481 |
GROK
Grok
|
14.90 ₽ | -1.96% | 1.37% | 1.19B ₽ | 711.20M ₽ | 6.32B GROK | |
| 1482 |
CRTS
Cratos
|
1.57 ₽ | 0.7164% | 4.23% | 1.19B ₽ | 36.51M ₽ | 63.48B CRTS | |
| 1483 |
![Ellipsis [OLD] (EPS)](https://image.tokenalphabet.com/images/coins/ellipsis/thumb.png "Ellipsis [OLD] (EPS)")
EPS
Ellipsis [OLD]
|
133.32 ₽ | 3.95% | 13.95% | 1.19B ₽ | 11.52K ₽ | 698.45M EPS | |
| 1484 |
BRAIN
Gigabrain by virtuals
|
92.54 ₽ | 20.22% | 41.01% | 1.18B ₽ | 22.10M ₽ | 1.00B BRAIN | |
| 1485 |
VINU
Vita Inu
|
102.73 ₽ | -3.65% | 0.7697% | 1.18B ₽ | 142.59M ₽ | 899.60T VINU | |
| 1486 |
BUDDY
alright buddy
|
92.54 ₽ | 4.37% | -35.94% | 1.18B ₽ | 50.17M ₽ | 1.00B BUDDY | |
| 1487 |
FIO
FIO Protocol
|
113.71 ₽ | 0.3012% | 13.99% | 1.18B ₽ | 367.88M ₽ | 814.71M FIO | |
| 1488 |
TERA
TERA
|
122.34 ₽ | % | 0% | 1.18B ₽ | 0 ₽ | 754.50M TERA | |
| 1489 |
DST
DAYSTARTER
|
157.63 ₽ | % | 0% | 1.18B ₽ | 0.7842 ₽ | 584.45M DST | |
| 1490 |
DPI
DeFi Pulse Index
|
9.22K ₽ | -1.93% | 7.63% | 1.18B ₽ | 4.26M ₽ | 126.93K DPI | |
| 1491 |
HATCH
Hatch
|
92.54 ₽ | -1.81% | -43.23% | 1.18B ₽ | 2.44M ₽ | 1.00B HATCH | |
| 1492 |
EGGS
Eggs Finance
|
2.35 ₽ | -3.44% | 4.47% | 1.17B ₽ | 8.25M ₽ | 34.68B EGGS | |
| 1493 |
BUNNI
Bunni
|
127.83 ₽ | 2.45% | 11.23% | 1.17B ₽ | 2.93K ₽ | 719.12M BUNNI | |
| 1494 |
FNSA
FINSCHIA
|
1.47K ₽ | % | 0% | 1.17B ₽ | 35.99K ₽ | 665.87K FNSA | |
| 1495 |
A1C
Sally A1C
|
4 355.57 ₽ | 12.00% | -3.45% | 1.17B ₽ | 5.85M ₽ | 21.00M A1C | |
| 1496 |
BITE
Bitecoin
|
217.23 ₽ | 16.31% | % | 1.17B ₽ | 147.98M ₽ | 420.69M BITE | |
| 1497 |
SN17
404—GEN
|
72 604.90 ₽ | 0.1317% | -2.79% | 1.17B ₽ | 3.47M ₽ | 1.26M SN17 | |
| 1498 |
QUACK
Rich Quack
|
2.35 ₽ | 6.70% | 8.67% | 1.17B ₽ | 33.32M ₽ | 44.35Q QUACK | |
| 1499 |
DUPE
Dupe
|
90.19 ₽ | -2.51% | 17.15% | 1.16B ₽ | 434.18M ₽ | 999.95M DUPE | |
| 1500 |
CRT
Carrot
|
8.62K ₽ | 0.05489% | 0.1611% | 1.16B ₽ | 6.66M ₽ | 134.99K CRT |