501 |
DENT
Dent
|
$0.0008884
|
$84.89M
|
2.21%
|
2%
|
$6.31M
|
95.65B DENT
|
|
502 |
MOCA
Moca Coin
|
$0.06636
|
$84.67M
|
3%
|
15%
|
$19.08M
|
1.27B MOCA
|
|
503 |
ELON
Dogelon Mars
|
$0.0000001540
|
$84.60M
|
13.15%
|
9.08%
|
$4.72M
|
549.65T ELON
|
|
504 |
ACE
Fusionist
|
$ 2.16
|
$84.21M
|
5.86%
|
6%
|
$13.37M
|
39.02M ACE
|
|
505 |
ANVL
Anvil
|
$0.004413
|
$83.63M
|
3%
|
4%
|
$107.10K
|
18.94B ANVL
|
|
506 |
ARDR
Ardor
|
$0.08341
|
$83.60M
|
2.07%
|
1%
|
$29.38M
|
998.47M ARDR
|
|
507 |
CTK
Shentu
|
$0.6163
|
$83.56M
|
4.11%
|
4.48%
|
$47.74M
|
136.31M CTK
|
|
508 |
PHA
PHALA
|
$0.1098
|
$83.55M
|
3.75%
|
3%
|
$9.25M
|
759.99M PHA
|
|
509 |
DUSK
Dusk
|
$0.1788
|
$83.44M
|
2.74%
|
3%
|
$11.99M
|
467.00M DUSK
|
|
510 |
SURE
inSure DeFi
|
$0.003145
|
$83.28M
|
0.6926%
|
13%
|
$431.60K
|
26.48B SURE
|
|
511 |
IXS
IX Swap
|
$0.4620
|
$83.14M
|
14.76%
|
3%
|
$292.74K
|
180.00M IXS
|
|
512 |
DODO
DODO
|
$0.1147
|
$83.12M
|
1.78%
|
6%
|
$16.63M
|
725.70M DODO
|
|
513 |
POKT
Pocket Network
|
$0.04914
|
$83.09M
|
0.3413%
|
16%
|
$671.98K
|
1.69B POKT
|
|
514 |
BTSE
BTSE Token
|
$0.5099
|
$82.64M
|
5%
|
7.09%
|
$2.17K
|
162.06M BTSE
|
|
515 |
STEEM
Steem
|
$0.1736
|
$82.57M
|
2.49%
|
4%
|
$20.18M
|
474.83M STEEM
|
|
516 |
OETH
Origin Ether
|
$ 2 605.83
|
$82.22M
|
1.13%
|
0.1345%
|
$851.05K
|
31.52K OETH
|
|
517 |
SYS
Syscoin
|
$0.1027
|
$82.11M
|
2.28%
|
3%
|
$4.72M
|
798.05M SYS
|
|
518 |
AGLD
Adventure Gold
|
$ 1.05
|
$81.34M
|
3.98%
|
1%
|
$11.62M
|
77.31M AGLD
|
|
519 |
USDC.E
Standard Bridged USDC.e (Optimism)
|
$0.9979
|
$81.18M
|
0.1373%
|
0.2641%
|
$9.50M
|
81.32M USDC.E
|
|
520 |
MLK
MiL.k Alliance
|
$0.2021
|
$80.81M
|
1.64%
|
3%
|
$1.50M
|
398.59M MLK
|
|
521 |
WOJAK
Wojak
|
$0.001163
|
$80.75M
|
0.3340%
|
3.72%
|
$7.55M
|
69.42B WOJAK
|
|
522 |
WETH
Ronin Bridged WETH (Ronin)
|
$ 2 605.91
|
$80.70M
|
1.03%
|
0.3756%
|
$961.90K
|
30.92K WETH
|
|
523 |
XYO
XYO Network
|
$0.005793
|
$80.69M
|
2%
|
6%
|
$693.25K
|
13.93B XYO
|
|
524 |
WOLF
LandWolf
|
$0.00008784
|
$80.61M
|
8.10%
|
5.60%
|
$4.52M
|
902.16B WOLF
|
|
525 |
TRIBL
Tribal Token
|
$0.6949
|
$80.54M
|
10.70%
|
0.8841%
|
$8.44K
|
115.77M TRIBL
|
|
526 |
ALEX
ALEX Lab
|
$0.09983
|
$80.33M
|
4.09%
|
7.37%
|
$2.03M
|
803.48M ALEX
|
|
527 |
USDZ
Anzen USDz
|
$0.9930
|
$80.30M
|
0.1657%
|
0.1712%
|
$560.16K
|
80.68M USDZ
|
|
528 |
MED
Medibloc
|
$0.008387
|
$80.21M
|
1.77%
|
2%
|
$656.47K
|
9.54B MED
|
|
529 |
AURORA
Aurora
|
$0.1493
|
$80.20M
|
1.76%
|
27.62%
|
$16.69M
|
535.24M AURORA
|
|
530 |
TOKEN
TokenFi
|
$0.04335
|
$80.15M
|
1%
|
15%
|
$23.18M
|
1.85B TOKEN
|
|
531 |
STPT
STP
|
$0.04084
|
$79.46M
|
1.30%
|
6%
|
$4.26M
|
1.94B STPT
|
|
532 |
HOOK
Hooked Protocol
|
$0.4074
|
$79.35M
|
3.35%
|
12%
|
$10.32M
|
195.00M HOOK
|
|
533 |
ALI
Artificial Liquid Intelligence
|
$0.009663
|
$79.17M
|
0.04374%
|
1.82%
|
$1.16M
|
8.19B ALI
|
|
534 |
KOGE
KOGE
|
$ 23.25
|
$78.90M
|
0.5335%
|
2%
|
$19.52K
|
3.39M KOGE
|
|
535 |
RSS3
RSS3
|
$0.1162
|
$78.51M
|
1.09%
|
6%
|
$3.11M
|
674.92M RSS3
|
|
536 |
NMT
NetMind Token
|
$ 1.91
|
$78.31M
|
6%
|
11%
|
$4.28M
|
41.07M NMT
|
|
537 |
BOBA
Boba Network
|
$0.1963
|
$77.18M
|
1.87%
|
4%
|
$1.35M
|
393.38M BOBA
|
|
538 |
SHDW
Shadow Token
|
$0.4766
|
$77.16M
|
4%
|
49.31%
|
$1.81M
|
161.52M SHDW
|
|
539 |
RACA
Radio Caca
|
$0.0001853
|
$76.70M
|
1.40%
|
3%
|
$7.08M
|
412.83B RACA
|
|
540 |
SFUND
Seedify.fund
|
$ 1.20
|
$76.54M
|
0.9234%
|
9%
|
$3.60M
|
63.50M SFUND
|
|
541 |
KNC
Kyber Network Crystal
|
$0.4482
|
$76.29M
|
2.81%
|
0.5468%
|
$13.38M
|
170.15M KNC
|
|
542 |
RARE
SuperRare
|
$0.1065
|
$76.12M
|
2.79%
|
10%
|
$5.30M
|
713.19M RARE
|
|
543 |
CATI
Catizen
|
$0.3700
|
$76.07M
|
2.58%
|
23%
|
$72.11M
|
206.00M CATI
|
|
544 |
KARRAT
Karrat
|
$0.5250
|
$75.39M
|
7.06%
|
2%
|
$2.04M
|
143.39M KARRAT
|
|
545 |
WILD
Wilder World
|
$0.2310
|
$74.75M
|
2.66%
|
0.7683%
|
$941.40K
|
323.54M WILD
|
|
546 |
LISTA
Lista DAO
|
$0.3966
|
$74.59M
|
8.33%
|
7.37%
|
$18.13M
|
187.23M LISTA
|
|
547 |
REQ
Request
|
$0.09640
|
$74.33M
|
1.72%
|
2%
|
$1.57M
|
768.67M REQ
|
|
548 |
VERUM
Verum Coin
|
$ 795.76
|
$74.31M
|
0.1810%
|
0.03259%
|
$424.28K
|
93.40K VERUM
|
|
549 |
COW
CoW Protocol
|
$0.2874
|
$74.09M
|
4.03%
|
1%
|
$487.64K
|
257.94M COW
|
|
550 |
VELO
Velodrome Finance
|
$0.08619
|
$73.33M
|
2.77%
|
4%
|
$3.83M
|
850.74M VELO
|
|
551 |
BZR
Bazaars
|
$ 6.27
|
$73.23M
|
1.11%
|
0.2609%
|
$188.79K
|
11.67M BZR
|
|
552 |
SNEK
Snek
|
$0.0009871
|
$73.21M
|
1.57%
|
10%
|
$803.82K
|
74.12B SNEK
|
|
553 |
EUTBL
Spiko EU T-Bills Money Market Fund
|
$ 1.10
|
$73.03M
|
0.07749%
|
0.3061%
|
$0.00
|
66.28M EUTBL
|
|
554 |
META
META
|
$ 3 462.22
|
$72.35M
|
1%
|
6.27%
|
$282.03K
|
20.89K META
|
|
555 |
ANYONE
ANyONe Protocol
|
$0.9033
|
$72.33M
|
5.05%
|
3.93%
|
$816.53K
|
79.94M ANYONE
|
|
556 |
CELR
Celer Network
|
$0.01274
|
$71.95M
|
5.53%
|
0.9099%
|
$6.06M
|
5.65B CELR
|
|
557 |
GUSD
Gemini Dollar
|
$ 1.00
|
$71.75M
|
0.1152%
|
0.1255%
|
$2.25M
|
71.69M GUSD
|
|
558 |
CROWN
Crown by Third Time Games
|
$0.3354
|
$71.73M
|
4.94%
|
6%
|
$617.90K
|
212.31M CROWN
|
|
559 |
BULL
Tron Bull
|
$0.07162
|
$71.61M
|
3%
|
18%
|
$5.21M
|
1.00B BULL
|
|
560 |
STTON
bemo Staked TON
|
$ 5.25
|
$71.49M
|
0.3128%
|
4%
|
$239.56K
|
13.61M STTON
|
|
561 |
DAO
DAO Maker
|
$0.2833
|
$70.99M
|
2.60%
|
4%
|
$1.41M
|
250.93M DAO
|
|
562 |
BAKE
BakerySwap
|
$0.2454
|
$70.96M
|
2.57%
|
8%
|
$10.73M
|
288.71M BAKE
|
|
563 |
CUDOS
Cudos
|
$0.009582
|
$70.74M
|
4%
|
3%
|
$9.37K
|
7.38B CUDOS
|
|
564 |
LADYS
Milady Meme Coin
|
$0.00000007959
|
$70.73M
|
1%
|
6%
|
$4.78M
|
888.00T LADYS
|
|
565 |
HIFI
Hifi Finance
|
$0.5061
|
$70.68M
|
0.8977%
|
6%
|
$8.82M
|
139.79M HIFI
|
|
566 |
COL
Clash of Lilliput
|
$0.8587
|
$70.45M
|
2.41%
|
6.53%
|
$117.44K
|
82.07M COL
|
|
567 |
MAV
Maverick Protocol
|
$0.1633
|
$70.14M
|
4.14%
|
9%
|
$7.09M
|
429.06M MAV
|
|
568 |
NAKA
Nakamoto Games
|
$ 1.07
|
$69.89M
|
0.1863%
|
11%
|
$33.61M
|
64.98M NAKA
|
|
569 |
GPU
NodeAI
|
$0.7159
|
$69.62M
|
13.48%
|
1.18%
|
$1.16M
|
97.15M GPU
|
|
570 |
LUSD
Liquity USD
|
$0.9967
|
$69.44M
|
0.1111%
|
0.02771%
|
$767.83K
|
69.72M LUSD
|
|
571 |
ZKJ
Polyhedra Network
|
$ 1.15
|
$69.32M
|
1%
|
3.22%
|
$8.33M
|
60.38M ZKJ
|
|
572 |
TET
Tectum
|
$ 9.08
|
$69.16M
|
0.7009%
|
7%
|
$948.00K
|
7.60M TET
|
|
573 |
MTL
Metal DAO
|
$0.9519
|
$68.92M
|
1.72%
|
16%
|
$6.56M
|
64.63M MTL
|
|
574 |
CHEEMS
Cheems Token
|
$0.0000003368
|
$68.87M
|
17%
|
4%
|
$22.78M
|
203.67T CHEEMS
|
|
575 |
WETH
Avalanche Bridged WETH (Avalanche)
|
$ 2 607.79
|
$68.67M
|
1.18%
|
0.4592%
|
$15.95M
|
26.31K WETH
|
|
576 |
MOTHER
Mother Iggy
|
$0.06908
|
$68.17M
|
2.39%
|
17.10%
|
$12.47M
|
986.14M MOTHER
|
|
577 |
MBX
Marblex
|
$0.3901
|
$68.15M
|
0.8636%
|
3.11%
|
$1.32M
|
174.49M MBX
|
|
578 |
AIDOGE
ArbDoge AI
|
$0.0000000003599
|
$68.03M
|
0.1970%
|
7%
|
$5.99M
|
188.02Q AIDOGE
|
|
579 |
BUSD
BUSD
|
$0.9923
|
$67.74M
|
3.01%
|
1.14%
|
$49.24K
|
68.22M BUSD
|
|
580 |
STORJ
Storj
|
$0.4696
|
$67.65M
|
1.09%
|
9%
|
$46.79M
|
143.79M STORJ
|
|
581 |
ZBCN
Zebec Network
|
$0.001039
|
$67.62M
|
2.18%
|
4%
|
$9.33M
|
65.01B ZBCN
|
|
582 |
YES
YES Money
|
$ 3.51
|
$67.53M
|
0.6432%
|
1%
|
$439.16K
|
14.49M YES
|
|
583 |
DMTR
Dimitra
|
$0.1220
|
$67.50M
|
3%
|
2.80%
|
$584.02K
|
553.98M DMTR
|
|
584 |
APEX
ApeX
|
$ 1.39
|
$67.35M
|
0.01943%
|
1%
|
$53.45M
|
48.39M APEX
|
|
585 |
ALPHA
Stella
|
$0.07459
|
$67.02M
|
4.91%
|
21%
|
$19.68M
|
896.00M ALPHA
|
|
586 |
MOBILE
Helium Mobile
|
$0.0006593
|
$66.97M
|
5%
|
25%
|
$2.86M
|
101.50B MOBILE
|
|
587 |
AIAT
AI Analysis Token
|
$0.5992
|
$66.26M
|
1%
|
0.01339%
|
$125.43K
|
110.35M AIAT
|
|
588 |
HFT
Hashflow
|
$0.1410
|
$65.60M
|
3.41%
|
8%
|
$6.24M
|
465.52M HFT
|
|
589 |
QI
BENQI
|
$0.01319
|
$65.24M
|
2.41%
|
1%
|
$3.58M
|
4.94B QI
|
|
590 |
FIDA
Solana Name Service
|
$0.2496
|
$65.01M
|
2.17%
|
2.51%
|
$49.77M
|
259.17M FIDA
|
|
591 |
CXT
Covalent X Token
|
$0.07473
|
$64.89M
|
0.4283%
|
11%
|
$4.25M
|
868.92M CXT
|
|
592 |
QUIL
Wrapped QUIL
|
$0.1543
|
$64.32M
|
2%
|
36%
|
$7.27M
|
416.78M QUIL
|
|
593 |
LOOM
Loom Network (NEW)
|
$0.05185
|
$64.31M
|
1.68%
|
4%
|
$3.05M
|
1.24B LOOM
|
|
594 |
XVG
Verge
|
$0.003892
|
$64.29M
|
4.82%
|
3%
|
$4.18M
|
16.52B XVG
|
|
595 |
BNT
Bancor Network
|
$0.5233
|
$64.27M
|
3.32%
|
0.9464%
|
$422.80K
|
122.90M BNT
|
|
596 |
ACA
Acala
|
$0.05933
|
$64.19M
|
1.66%
|
3%
|
$2.01M
|
1.08B ACA
|
|
597 |
XPLA
XPLA
|
$0.09027
|
$64.17M
|
1.79%
|
4%
|
$175.12K
|
710.44M XPLA
|
|
598 |
SDEX
SmarDex
|
$0.007343
|
$63.99M
|
0.09324%
|
4%
|
$553.45K
|
8.74B SDEX
|
|
599 |
PUFF
Puff The Dragon
|
$0.07195
|
$63.95M
|
2%
|
3%
|
$25.01M
|
888.89M PUFF
|
|
600 |
MANEKI
MANEKI
|
$0.007281
|
$63.73M
|
5%
|
1.08%
|
$11.13M
|
8.76B MANEKI
|
|