| № | Name | Price | Market Cap | 24h % | 7d % | Volume(24h) | Circulating Supply | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 301 |
QUBIC
Qubic
|
$0.000001609 | $188.54M | 6.22% | 1.26% | $2.09M | 116.88T QUBIC | |
| 302 |
FLUX
Flux
|
$0.5037 | $188.37M | 4.00% | 7% | $27.90M | 373.94M FLUX | |
| 303 |
MPL
Maple
|
$ 24.03 | $188.34M | 0.5691% | 32.23% | $4.92M | 7.83M MPL | |
| 304 |
HMSTR
Hamster Kombat
|
$0.002886 | $185.65M | 0.8947% | 24% | $55.05M | 64.38B HMSTR | |
| 305 |
TRUMP
MAGA
|
$ 4.05 | $185.15M | 7% | 16.68% | $12.43M | 45.74M TRUMP | |
| 306 |
SUN
Sun Token
|
$0.01845 | $181.60M | 2.59% | 0.2894% | $64.57M | 9.82B SUN | |
| 307 |
USDX
usdx.money USDX
|
$ 1.00 | $180.39M | 0.1482% | 0.8243% | $26.48K | 180.11M USDX | |
| 308 |
BLAST
Blast
|
$0.008325 | $180.09M | 4.12% | 5% | $16.90M | 21.63B BLAST | |
| 309 |
CETH
cETH
|
$ 52.50 | $178.55M | 1.30% | 0.1745% | $57.31 | 3.39M CETH | |
| 310 |
ID
SPACE ID
|
$0.4113 | $177.34M | 4.35% | 0.7752% | $44.86M | 430.51M ID | |
| 311 |
$MICHI
michi
|
$0.3191 | $177.27M | 16.70% | 10.53% | $18.82M | 555.77M $MICHI | |
| 312 |
WETH
Wrapped Ether (Mantle Bridge)
|
$ 2 606.49 | $171.60M | 1.02% | 0.2899% | $9.46M | 65.77K WETH | |
| 313 |
USDC.E
Arbitrum Bridged USDC (Arbitrum)
|
$0.9978 | $170.95M | 0.2246% | 0.1893% | $37.66M | 171.49M USDC.E | |
| 314 |
COTI
COTI
|
$0.09510 | $170.25M | 2.06% | 10% | $15.19M | 1.79B COTI | |
| 315 |
GHO
GHO
|
$0.9942 | $169.82M | 0.3932% | 0.4886% | $3.01M | 170.86M GHO | |
| 316 |
ONT
Ontology
|
$0.1852 | $168.30M | 3.36% | 6% | $7.32M | 907.70M ONT | |
| 317 |
BAND
Band Protocol
|
$ 1.16 | $168.16M | 5.79% | 2% | $9.97M | 144.89M BAND | |
| 318 |
BICO
Biconomy
|
$0.1882 | $167.78M | 1.81% | 7% | $19.08M | 890.77M BICO | |
| 319 |
YFI
yearn.finance
|
$ 4 996.34 | $167.64M | 3.61% | 2% | $19.38M | 33.57K YFI | |
| 320 |
MYTH
Mythos
|
$0.2271 | $167.12M | 0.6687% | 1.26% | $2.11M | 734.95M MYTH | |
| 321 |
FXS
Frax Share
|
$ 1.98 | $165.89M | 3.22% | 4% | $15.53M | 84.03M FXS | |
| 322 |
CPOOL
Clearpool
|
$0.2338 | $164.76M | 20.18% | 36.01% | $5.24M | 703.72M CPOOL | |
| 323 |
ALUSD
Alchemix USD
|
$0.9876 | $164.71M | 0.009150% | 0.2210% | $156.29K | 166.76M ALUSD | |
| 324 |
XRD
Radix
|
$0.01552 | $164.49M | 1.53% | 4% | $1.00M | 10.58B XRD | |
| 325 |
KDA
Kadena
|
$0.5584 | $163.83M | 1.77% | 2% | $9.97M | 293.42M KDA | |
| 326 |
BORG
SwissBorg
|
$0.1646 | $162.18M | 6.27% | 3.03% | $1.52M | 983.73M BORG | |
| 327 |
PUPS
PUPS•WORLD•PEACE
|
$0.1616 | $162.03M | 6.61% | 51.84% | $3.44M | 1.00B PUPS | |
| 328 |
TRB
Tellor Tributes
|
$ 61.48 | $161.66M | 2.31% | 7% | $41.26M | 2.62M TRB | |
| 329 |
AUDIO
Audius
|
$0.1237 | $157.62M | 1.52% | 2% | $14.04M | 1.27B AUDIO | |
| 330 |
ABT
Arcblock
|
$ 1.59 | $157.54M | 3% | 1% | $1.18M | 98.58M ABT | |
| 331 |
GOMINING
Gomining Token
|
$0.3788 | $157.10M | 1.98% | 11% | $7.50M | 415.50M GOMINING | |
| 332 |
TETH
Treehouse ETH
|
$ 3 092.79 | $156.81M | 1.32% | 0.1537% | $20.39K | 50.71K TETH | |
| 333 |
PZETH
Renzo Restaked LST
|
$ 3 095.15 | $156.31M | 1.82% | 0.09487% | $63.31K | 50.46K PZETH | |
| 334 |
SXP
Solar
|
$0.2522 | $156.12M | 4% | 0.2473% | $44.85M | 616.57M SXP | |
| 335 |
LRC
Loopring
|
$0.1251 | $155.91M | 2.20% | 3% | $11.13M | 1.25B LRC | |
| 336 |
XAI
Xai
|
$0.2133 | $155.71M | 8.78% | 7% | $41.76M | 729.73M XAI | |
| 337 |
CFG
Centrifuge
|
$0.3095 | $155.65M | 2% | 1% | $844.96K | 503.66M CFG | |
| 338 |
OCEAN
Ocean Protocol
|
$0.5699 | $155.62M | 2.51% | 3% | $1.05M | 272.11M OCEAN | |
| 339 |
SUNDOG
Sundog
|
$0.1551 | $155.54M | 1.25% | 26% | $104.37M | 1.00B SUNDOG | |
| 340 |
ABTC
aBTC
|
$ 71 794.69 | $155.53M | 8.38% | 6.23% | $54.75K | 2.17K ABTC | |
| 341 |
ONE
Harmony
|
$0.01262 | $155.26M | 0.04787% | 8% | $9.02M | 12.31B ONE | |
| 342 |
WEXO
Wexo
|
$ 2.98 | $154.54M | 3.03% | 7% | $585.50K | 51.97M WEXO | |
| 343 |
VENOM
Venom
|
$0.08190 | $153.71M | 0.6407% | 5% | $1.58M | 1.88B VENOM | |
| 344 |
DEUSD
Elixir deUSD
|
$0.9976 | $153.08M | 0.2450% | 0.2650% | $4.35M | 153.61M DEUSD | |
| 345 |
XEM
NEM
|
$0.01691 | $152.36M | 3.60% | 4% | $2.47M | 9.00B XEM | |
| 346 |
RLB
Rollbit Coin
|
$0.06354 | $151.66M | 6.36% | 9% | $905.42K | 2.39B RLB | |
| 347 |
HEART
Humans.ai
|
$0.02393 | $151.62M | 4.40% | 20.17% | $485.15K | 6.32B HEART | |
| 348 |
CTC
Creditcoin
|
$0.3943 | $150.71M | 3.97% | 2% | $7.27M | 382.09M CTC | |
| 349 |
GLMR
Moonbeam
|
$0.1642 | $150.35M | 1% | 2% | $11.26M | 915.05M GLMR | |
| 350 |
MERL
Merlin Chain
|
$0.3068 | $149.96M | 2.66% | 1% | $18.17M | 487.48M MERL | |
| 351 |
AGETH
Kelp Gain
|
$ 2 671.40 | $147.73M | 1.93% | 0.3264% | $72.11K | 55.33K AGETH | |
| 352 |
DEGEN
Degen (Base)
|
$0.008667 | $147.55M | 19.59% | 0.6257% | $51.42M | 17.03B DEGEN | |
| 353 |
HONEY
Hivemapper
|
$0.05400 | $147.38M | 3.69% | 1% | $737.31K | 2.73B HONEY | |
| 354 |
ORCA
Orca
|
$ 2.76 | $145.93M | 5% | 19.21% | $5.91M | 52.82M ORCA | |
| 355 |
SSV
SSV Network
|
$ 20.44 | $145.56M | 1.39% | 8% | $53.45M | 7.09M SSV | |
| 356 |
CHR
Chromia
|
$0.1745 | $144.52M | 4.23% | 6% | $11.07M | 827.57M CHR | |
| 357 |
SCR
Scroll
|
$0.7518 | $142.81M | 3.95% | 35% | $79.73M | 190.00M SCR | |
| 358 |
H2O
H2O Dao
|
$0.1732 | $142.75M | 3.36% | 8.02% | $944.69K | 825.00M H2O | |
| 359 |
LUNA
Luna by Virtuals
|
$0.1430 | $142.50M | 17% | 292.30% | $8.06M | 1.00B LUNA | |
| 360 |
DEEP
DeepBook
|
$0.05647 | $141.49M | 30.21% | 7% | $70.54M | 2.50B DEEP | |
| 361 |
ZIG
Zignaly
|
$0.09952 | $141.13M | 8.36% | 0.1710% | $1.55M | 1.42B ZIG | |
| 362 |
PIXEL
Pixels
|
$0.1808 | $139.76M | 21.61% | 0.4365% | $128.41M | 771.04M PIXEL | |
| 363 |
MRS
Metars Genesis
|
$ 1.65 | $139.52M | 2.90% | 6.75% | $655.77K | 84.24M MRS | |
| 364 |
SUSHI
Sushi
|
$0.7222 | $139.46M | 2.36% | 3% | $55.10M | 192.79M SUSHI | |
| 365 |
ICX
ICON
|
$0.1351 | $139.15M | 2.89% | 4% | $2.89M | 1.03B ICX | |
| 366 |
ACX
Across Protocol
|
$0.3241 | $139.08M | 6% | 9.59% | $1.39M | 428.46M ACX | |
| 367 |
ANDY
ANDY ETH
|
$0.0001383 | $138.64M | 2.90% | 5.17% | $3.41M | 1.00T ANDY | |
| 368 |
OZO
Ozone Chain
|
$0.2272 | $137.34M | 0.4297% | 0.5493% | $211.99K | 603.88M OZO | |
| 369 |
VTHO
VeThor
|
$0.001655 | $135.99M | 0.8430% | 7% | $2.04M | 82.25B VTHO | |
| 370 |
RETARDIO
RETARDIO
|
$0.1358 | $135.27M | 0.3664% | 7.03% | $3.66M | 999.74M RETARDIO | |
| 371 |
WZRD
Bitcoin Wizards
|
$ 6.43 | $135.02M | 7.52% | 9.04% | $489.75K | 21.00M WZRD | |
| 372 |
KMNO
Kamino
|
$0.09984 | $134.79M | 7.24% | 2% | $6.29M | 1.35B KMNO | |
| 373 |
EURS
STASIS EURO
|
$ 1.08 | $134.49M | 0.1559% | 0.1789% | $1.40M | 124.13M EURS | |
| 374 |
CVX
Convex Finance
|
$ 1.64 | $134.07M | 1.90% | 9% | $19.50M | 81.99M CVX | |
| 375 |
GFI
Goldfinch
|
$ 1.55 | $133.34M | 37.95% | 14% | $7.36M | 86.07M GFI | |
| 376 |
CDT
Blox
|
$0.1964 | $132.68M | 0.3647% | 3.10% | $100.38K | 674.58M CDT | |
| 377 |
ETH+
ETHPlus
|
$ 2 675.16 | $132.67M | 1.18% | 0.4193% | $103.24K | 49.61K ETH+ | |
| 378 |
EDU
Open Campus
|
$0.5099 | $132.49M | 3.00% | 7% | $10.58M | 260.10M EDU | |
| 379 |
KAG
Kinesis Silver
|
$ 34.71 | $131.79M | 2.09% | 0.8636% | $262.86K | 3.80M KAG | |
| 380 |
USTC
TerraClassicUSD
|
$0.02248 | $131.33M | 2.75% | 3% | $10.78M | 5.83B USTC | |
| 381 |
LSK
Lisk
|
$0.8070 | $130.79M | 1.48% | 5% | $9.04M | 162.03M LSK | |
| 382 |
USDC
Cronos Bridged USDC (Cronos)
|
$0.9984 | $129.27M | 0.03096% | 0.02595% | $4.91M | 129.45M USDC | |
| 383 |
OKT
OKT Chain
|
$ 7.17 | $128.10M | 3.16% | 5% | $416.78K | 17.85M OKT | |
| 384 |
MUMU
MUMU THE BULL
|
$0.00005466 | $127.40M | 2.40% | 11% | $7.71M | 2.33T MUMU | |
| 385 |
SPEC
Spectral
|
$ 10.49 | $126.92M | 4% | 12.21% | $14.98M | 12.05M SPEC | |
| 386 |
ECOIN
Ecoin
|
$0.0002746 | $126.66M | 0% | 3% | $19.19 | 461.12B ECOIN | |
| 387 |
KAU
Kinesis Gold
|
$ 89.21 | $126.43M | 0.9897% | 0.8406% | $157.93K | 1.42M KAU | |
| 388 |
SYN
Synapse
|
$0.5696 | $125.01M | 3% | 1% | $14.31M | 219.07M SYN | |
| 389 |
![PUPS (Ordinals) [OLD] (PUPS)](https://image.tokenalphabet.com/images/coins/pups-ordinals/thumb.jpg "PUPS (Ordinals) [OLD] (PUPS)")
PUPS
PUPS (Ordinals) [OLD]
|
$ 16.02 | $124.77M | 6.53% | 51.83% | $830.30K | 7.77M PUPS | |
| 390 |
IQ
IQ
|
$0.006422 | $122.59M | 5.33% | 0.3818% | $9.24M | 19.09B IQ | |
| 391 |
ZEN
Horizen
|
$ 7.80 | $121.55M | 1.32% | 1% | $7.77M | 15.59M ZEN | |
| 392 |
DIA
DIA
|
$ 1.01 | $121.41M | 2.35% | 4% | $32.60M | 119.68M DIA | |
| 393 |
BAL
Balancer
|
$ 2.00 | $120.93M | 2.85% | 2% | $7.61M | 60.53M BAL | |
| 394 |
JOE
JOE
|
$0.3248 | $120.79M | 1.78% | 5% | $8.71M | 371.98M JOE | |
| 395 |
TRUMP
MOG TRUMP
|
$0.1469 | $120.20M | 59.48% | 6 585.75% | $250.79K | 821.45M TRUMP | |
| 396 |
ALPH
Alephium
|
$ 1.33 | $119.93M | 18.94% | 14.11% | $2.49M | 89.94M ALPH | |
| 397 |
BBSOL
Bybit Staked SOL
|
$ 183.15 | $119.56M | 0.1738% | 6.99% | $2.81M | 652.27K BBSOL | |
| 398 |
BB
BounceBit
|
$0.2906 | $119.20M | 2.71% | 10% | $32.79M | 409.50M BB | |
| 399 |
DRIFT
Drift Protocol
|
$0.4924 | $118.75M | 3% | 10% | $22.44M | 241.44M DRIFT | |
| 400 |
TEL
Telcoin
|
$0.001527 | $118.71M | 5.97% | 4% | $688.29K | 77.81B TEL |
