301 |
QUBIC
Qubic
|
$0.000001609
|
$188.54M
|
6.22%
|
1.26%
|
$2.09M
|
116.88T QUBIC
|
|
302 |
FLUX
Flux
|
$0.5037
|
$188.37M
|
4.00%
|
7%
|
$27.90M
|
373.94M FLUX
|
|
303 |
MPL
Maple
|
$ 24.03
|
$188.34M
|
0.5691%
|
32.23%
|
$4.92M
|
7.83M MPL
|
|
304 |
HMSTR
Hamster Kombat
|
$0.002886
|
$185.65M
|
0.8947%
|
24%
|
$55.05M
|
64.38B HMSTR
|
|
305 |
TRUMP
MAGA
|
$ 4.05
|
$185.15M
|
7%
|
16.68%
|
$12.43M
|
45.74M TRUMP
|
|
306 |
SUN
Sun Token
|
$0.01845
|
$181.60M
|
2.59%
|
0.2894%
|
$64.57M
|
9.82B SUN
|
|
307 |
USDX
usdx.money USDX
|
$ 1.00
|
$180.39M
|
0.1482%
|
0.8243%
|
$26.48K
|
180.11M USDX
|
|
308 |
BLAST
Blast
|
$0.008325
|
$180.09M
|
4.12%
|
5%
|
$16.90M
|
21.63B BLAST
|
|
309 |
CETH
cETH
|
$ 52.50
|
$178.55M
|
1.30%
|
0.1745%
|
$57.31
|
3.39M CETH
|
|
310 |
ID
SPACE ID
|
$0.4113
|
$177.34M
|
4.35%
|
0.7752%
|
$44.86M
|
430.51M ID
|
|
311 |
$MICHI
michi
|
$0.3191
|
$177.27M
|
16.70%
|
10.53%
|
$18.82M
|
555.77M $MICHI
|
|
312 |
WETH
Wrapped Ether (Mantle Bridge)
|
$ 2 606.49
|
$171.60M
|
1.02%
|
0.2899%
|
$9.46M
|
65.77K WETH
|
|
313 |
USDC.E
Arbitrum Bridged USDC (Arbitrum)
|
$0.9978
|
$170.95M
|
0.2246%
|
0.1893%
|
$37.66M
|
171.49M USDC.E
|
|
314 |
COTI
COTI
|
$0.09510
|
$170.25M
|
2.06%
|
10%
|
$15.19M
|
1.79B COTI
|
|
315 |
GHO
GHO
|
$0.9942
|
$169.82M
|
0.3932%
|
0.4886%
|
$3.01M
|
170.86M GHO
|
|
316 |
ONT
Ontology
|
$0.1852
|
$168.30M
|
3.36%
|
6%
|
$7.32M
|
907.70M ONT
|
|
317 |
BAND
Band Protocol
|
$ 1.16
|
$168.16M
|
5.79%
|
2%
|
$9.97M
|
144.89M BAND
|
|
318 |
BICO
Biconomy
|
$0.1882
|
$167.78M
|
1.81%
|
7%
|
$19.08M
|
890.77M BICO
|
|
319 |
YFI
yearn.finance
|
$ 4 996.34
|
$167.64M
|
3.61%
|
2%
|
$19.38M
|
33.57K YFI
|
|
320 |
MYTH
Mythos
|
$0.2271
|
$167.12M
|
0.6687%
|
1.26%
|
$2.11M
|
734.95M MYTH
|
|
321 |
FXS
Frax Share
|
$ 1.98
|
$165.89M
|
3.22%
|
4%
|
$15.53M
|
84.03M FXS
|
|
322 |
CPOOL
Clearpool
|
$0.2338
|
$164.76M
|
20.18%
|
36.01%
|
$5.24M
|
703.72M CPOOL
|
|
323 |
ALUSD
Alchemix USD
|
$0.9876
|
$164.71M
|
0.009150%
|
0.2210%
|
$156.29K
|
166.76M ALUSD
|
|
324 |
XRD
Radix
|
$0.01552
|
$164.49M
|
1.53%
|
4%
|
$1.00M
|
10.58B XRD
|
|
325 |
KDA
Kadena
|
$0.5584
|
$163.83M
|
1.77%
|
2%
|
$9.97M
|
293.42M KDA
|
|
326 |
BORG
SwissBorg
|
$0.1646
|
$162.18M
|
6.27%
|
3.03%
|
$1.52M
|
983.73M BORG
|
|
327 |
PUPS
PUPS•WORLD•PEACE
|
$0.1616
|
$162.03M
|
6.61%
|
51.84%
|
$3.44M
|
1.00B PUPS
|
|
328 |
TRB
Tellor Tributes
|
$ 61.48
|
$161.66M
|
2.31%
|
7%
|
$41.26M
|
2.62M TRB
|
|
329 |
AUDIO
Audius
|
$0.1237
|
$157.62M
|
1.52%
|
2%
|
$14.04M
|
1.27B AUDIO
|
|
330 |
ABT
Arcblock
|
$ 1.59
|
$157.54M
|
3%
|
1%
|
$1.18M
|
98.58M ABT
|
|
331 |
GOMINING
Gomining Token
|
$0.3788
|
$157.10M
|
1.98%
|
11%
|
$7.50M
|
415.50M GOMINING
|
|
332 |
TETH
Treehouse ETH
|
$ 3 092.79
|
$156.81M
|
1.32%
|
0.1537%
|
$20.39K
|
50.71K TETH
|
|
333 |
PZETH
Renzo Restaked LST
|
$ 3 095.15
|
$156.31M
|
1.82%
|
0.09487%
|
$63.31K
|
50.46K PZETH
|
|
334 |
SXP
Solar
|
$0.2522
|
$156.12M
|
4%
|
0.2473%
|
$44.85M
|
616.57M SXP
|
|
335 |
LRC
Loopring
|
$0.1251
|
$155.91M
|
2.20%
|
3%
|
$11.13M
|
1.25B LRC
|
|
336 |
XAI
Xai
|
$0.2133
|
$155.71M
|
8.78%
|
7%
|
$41.76M
|
729.73M XAI
|
|
337 |
CFG
Centrifuge
|
$0.3095
|
$155.65M
|
2%
|
1%
|
$844.96K
|
503.66M CFG
|
|
338 |
OCEAN
Ocean Protocol
|
$0.5699
|
$155.62M
|
2.51%
|
3%
|
$1.05M
|
272.11M OCEAN
|
|
339 |
SUNDOG
Sundog
|
$0.1551
|
$155.54M
|
1.25%
|
26%
|
$104.37M
|
1.00B SUNDOG
|
|
340 |
ABTC
aBTC
|
$ 71 794.69
|
$155.53M
|
8.38%
|
6.23%
|
$54.75K
|
2.17K ABTC
|
|
341 |
ONE
Harmony
|
$0.01262
|
$155.26M
|
0.04787%
|
8%
|
$9.02M
|
12.31B ONE
|
|
342 |
WEXO
Wexo
|
$ 2.98
|
$154.54M
|
3.03%
|
7%
|
$585.50K
|
51.97M WEXO
|
|
343 |
VENOM
Venom
|
$0.08190
|
$153.71M
|
0.6407%
|
5%
|
$1.58M
|
1.88B VENOM
|
|
344 |
DEUSD
Elixir deUSD
|
$0.9976
|
$153.08M
|
0.2450%
|
0.2650%
|
$4.35M
|
153.61M DEUSD
|
|
345 |
XEM
NEM
|
$0.01691
|
$152.36M
|
3.60%
|
4%
|
$2.47M
|
9.00B XEM
|
|
346 |
RLB
Rollbit Coin
|
$0.06354
|
$151.66M
|
6.36%
|
9%
|
$905.42K
|
2.39B RLB
|
|
347 |
HEART
Humans.ai
|
$0.02393
|
$151.62M
|
4.40%
|
20.17%
|
$485.15K
|
6.32B HEART
|
|
348 |
CTC
Creditcoin
|
$0.3943
|
$150.71M
|
3.97%
|
2%
|
$7.27M
|
382.09M CTC
|
|
349 |
GLMR
Moonbeam
|
$0.1642
|
$150.35M
|
1%
|
2%
|
$11.26M
|
915.05M GLMR
|
|
350 |
MERL
Merlin Chain
|
$0.3068
|
$149.96M
|
2.66%
|
1%
|
$18.17M
|
487.48M MERL
|
|
351 |
AGETH
Kelp Gain
|
$ 2 671.40
|
$147.73M
|
1.93%
|
0.3264%
|
$72.11K
|
55.33K AGETH
|
|
352 |
DEGEN
Degen (Base)
|
$0.008667
|
$147.55M
|
19.59%
|
0.6257%
|
$51.42M
|
17.03B DEGEN
|
|
353 |
HONEY
Hivemapper
|
$0.05400
|
$147.38M
|
3.69%
|
1%
|
$737.31K
|
2.73B HONEY
|
|
354 |
ORCA
Orca
|
$ 2.76
|
$145.93M
|
5%
|
19.21%
|
$5.91M
|
52.82M ORCA
|
|
355 |
SSV
SSV Network
|
$ 20.44
|
$145.56M
|
1.39%
|
8%
|
$53.45M
|
7.09M SSV
|
|
356 |
CHR
Chromia
|
$0.1745
|
$144.52M
|
4.23%
|
6%
|
$11.07M
|
827.57M CHR
|
|
357 |
SCR
Scroll
|
$0.7518
|
$142.81M
|
3.95%
|
35%
|
$79.73M
|
190.00M SCR
|
|
358 |
H2O
H2O Dao
|
$0.1732
|
$142.75M
|
3.36%
|
8.02%
|
$944.69K
|
825.00M H2O
|
|
359 |
LUNA
Luna by Virtuals
|
$0.1430
|
$142.50M
|
17%
|
292.30%
|
$8.06M
|
1.00B LUNA
|
|
360 |
DEEP
DeepBook
|
$0.05647
|
$141.49M
|
30.21%
|
7%
|
$70.54M
|
2.50B DEEP
|
|
361 |
ZIG
Zignaly
|
$0.09952
|
$141.13M
|
8.36%
|
0.1710%
|
$1.55M
|
1.42B ZIG
|
|
362 |
PIXEL
Pixels
|
$0.1808
|
$139.76M
|
21.61%
|
0.4365%
|
$128.41M
|
771.04M PIXEL
|
|
363 |
MRS
Metars Genesis
|
$ 1.65
|
$139.52M
|
2.90%
|
6.75%
|
$655.77K
|
84.24M MRS
|
|
364 |
SUSHI
Sushi
|
$0.7222
|
$139.46M
|
2.36%
|
3%
|
$55.10M
|
192.79M SUSHI
|
|
365 |
ICX
ICON
|
$0.1351
|
$139.15M
|
2.89%
|
4%
|
$2.89M
|
1.03B ICX
|
|
366 |
ACX
Across Protocol
|
$0.3241
|
$139.08M
|
6%
|
9.59%
|
$1.39M
|
428.46M ACX
|
|
367 |
ANDY
ANDY ETH
|
$0.0001383
|
$138.64M
|
2.90%
|
5.17%
|
$3.41M
|
1.00T ANDY
|
|
368 |
OZO
Ozone Chain
|
$0.2272
|
$137.34M
|
0.4297%
|
0.5493%
|
$211.99K
|
603.88M OZO
|
|
369 |
VTHO
VeThor
|
$0.001655
|
$135.99M
|
0.8430%
|
7%
|
$2.04M
|
82.25B VTHO
|
|
370 |
RETARDIO
RETARDIO
|
$0.1358
|
$135.27M
|
0.3664%
|
7.03%
|
$3.66M
|
999.74M RETARDIO
|
|
371 |
WZRD
Bitcoin Wizards
|
$ 6.43
|
$135.02M
|
7.52%
|
9.04%
|
$489.75K
|
21.00M WZRD
|
|
372 |
KMNO
Kamino
|
$0.09984
|
$134.79M
|
7.24%
|
2%
|
$6.29M
|
1.35B KMNO
|
|
373 |
EURS
STASIS EURO
|
$ 1.08
|
$134.49M
|
0.1559%
|
0.1789%
|
$1.40M
|
124.13M EURS
|
|
374 |
CVX
Convex Finance
|
$ 1.64
|
$134.07M
|
1.90%
|
9%
|
$19.50M
|
81.99M CVX
|
|
375 |
GFI
Goldfinch
|
$ 1.55
|
$133.34M
|
37.95%
|
14%
|
$7.36M
|
86.07M GFI
|
|
376 |
CDT
Blox
|
$0.1964
|
$132.68M
|
0.3647%
|
3.10%
|
$100.38K
|
674.58M CDT
|
|
377 |
ETH+
ETHPlus
|
$ 2 675.16
|
$132.67M
|
1.18%
|
0.4193%
|
$103.24K
|
49.61K ETH+
|
|
378 |
EDU
Open Campus
|
$0.5099
|
$132.49M
|
3.00%
|
7%
|
$10.58M
|
260.10M EDU
|
|
379 |
KAG
Kinesis Silver
|
$ 34.71
|
$131.79M
|
2.09%
|
0.8636%
|
$262.86K
|
3.80M KAG
|
|
380 |
USTC
TerraClassicUSD
|
$0.02248
|
$131.33M
|
2.75%
|
3%
|
$10.78M
|
5.83B USTC
|
|
381 |
LSK
Lisk
|
$0.8070
|
$130.79M
|
1.48%
|
5%
|
$9.04M
|
162.03M LSK
|
|
382 |
USDC
Cronos Bridged USDC (Cronos)
|
$0.9984
|
$129.27M
|
0.03096%
|
0.02595%
|
$4.91M
|
129.45M USDC
|
|
383 |
OKT
OKT Chain
|
$ 7.17
|
$128.10M
|
3.16%
|
5%
|
$416.78K
|
17.85M OKT
|
|
384 |
MUMU
MUMU THE BULL
|
$0.00005466
|
$127.40M
|
2.40%
|
11%
|
$7.71M
|
2.33T MUMU
|
|
385 |
SPEC
Spectral
|
$ 10.49
|
$126.92M
|
4%
|
12.21%
|
$14.98M
|
12.05M SPEC
|
|
386 |
ECOIN
Ecoin
|
$0.0002746
|
$126.66M
|
0%
|
3%
|
$19.19
|
461.12B ECOIN
|
|
387 |
KAU
Kinesis Gold
|
$ 89.21
|
$126.43M
|
0.9897%
|
0.8406%
|
$157.93K
|
1.42M KAU
|
|
388 |
SYN
Synapse
|
$0.5696
|
$125.01M
|
3%
|
1%
|
$14.31M
|
219.07M SYN
|
|
389 |
PUPS
PUPS (Ordinals) [OLD]
|
$ 16.02
|
$124.77M
|
6.53%
|
51.83%
|
$830.30K
|
7.77M PUPS
|
|
390 |
IQ
IQ
|
$0.006422
|
$122.59M
|
5.33%
|
0.3818%
|
$9.24M
|
19.09B IQ
|
|
391 |
ZEN
Horizen
|
$ 7.80
|
$121.55M
|
1.32%
|
1%
|
$7.77M
|
15.59M ZEN
|
|
392 |
DIA
DIA
|
$ 1.01
|
$121.41M
|
2.35%
|
4%
|
$32.60M
|
119.68M DIA
|
|
393 |
BAL
Balancer
|
$ 2.00
|
$120.93M
|
2.85%
|
2%
|
$7.61M
|
60.53M BAL
|
|
394 |
JOE
JOE
|
$0.3248
|
$120.79M
|
1.78%
|
5%
|
$8.71M
|
371.98M JOE
|
|
395 |
TRUMP
MOG TRUMP
|
$0.1469
|
$120.20M
|
59.48%
|
6 585.75%
|
$250.79K
|
821.45M TRUMP
|
|
396 |
ALPH
Alephium
|
$ 1.33
|
$119.93M
|
18.94%
|
14.11%
|
$2.49M
|
89.94M ALPH
|
|
397 |
BBSOL
Bybit Staked SOL
|
$ 183.15
|
$119.56M
|
0.1738%
|
6.99%
|
$2.81M
|
652.27K BBSOL
|
|
398 |
BB
BounceBit
|
$0.2906
|
$119.20M
|
2.71%
|
10%
|
$32.79M
|
409.50M BB
|
|
399 |
DRIFT
Drift Protocol
|
$0.4924
|
$118.75M
|
3%
|
10%
|
$22.44M
|
241.44M DRIFT
|
|
400 |
TEL
Telcoin
|
$0.001527
|
$118.71M
|
5.97%
|
4%
|
$688.29K
|
77.81B TEL
|
|