| № | Name | Price | Market Cap | 24h % | 7d % | Volume(24h) | Circulating Supply | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 401 |
XVS
Venus
|
$ 7.24 | $118.60M | 0.1893% | 0.1865% | $10.72M | 16.41M XVS | |
| 402 |
AMPL
Ampleforth
|
$ 1.16 | $118.26M | 6% | 3.20% | $875.41K | 101.30M AMPL | |
| 403 |
ONG
Ontology Gas
|
$0.2983 | $117.99M | 1.69% | 4% | $5.01M | 395.23M ONG | |
| 404 |
MMX
MMX
|
$0.7870 | $117.71M | 2.25% | 20.02% | $95.48K | 149.55M MMX | |
| 405 |
PURR
Purr
|
$0.1963 | $117.64M | 9.25% | 52.93% | $5.46M | 598.31M PURR | |
| 406 |
OSETH
StakeWise Staked ETH
|
$ 2 689.90 | $116.84M | 1.30% | 0.4094% | $663.58K | 43.39K OSETH | |
| 407 |
RLC
iExec RLC
|
$ 1.60 | $115.82M | 0.3350% | 3% | $10.50M | 72.38M RLC | |
| 408 |
TAIKO
Taiko
|
$ 1.42 | $115.46M | 5.32% | 4% | $20.10M | 81.48M TAIKO | |
| 409 |
WAXP
WAX
|
$0.03270 | $114.79M | 2.20% | 5% | $8.06M | 3.50B WAXP | |
| 410 |
MAGA
MAGA Hat
|
$0.0002776 | $114.50M | 17.92% | 82.99% | $42.22M | 410.29B MAGA | |
| 411 |
POWR
Powerledger
|
$0.2159 | $114.47M | 1.14% | 3% | $6.42M | 529.76M POWR | |
| 412 |
XNO
Nano
|
$0.8579 | $114.38M | 2.61% | 2% | $2.23M | 133.25M XNO | |
| 413 |
WETH
L2 Standard Bridged WETH (Optimism)
|
$ 2 607.65 | $113.33M | 0.9023% | 0.4948% | $71.72M | 43.30K WETH | |
| 414 |
$MYRO
Myro
|
$0.1126 | $112.77M | 3.62% | 7.11% | $30.85M | 999.98M $MYRO | |
| 415 |
ORBS
Orbs
|
$0.02564 | $112.70M | 1.71% | 7% | $12.00M | 4.39B ORBS | |
| 416 |
TLOS
Telos
|
$0.2659 | $111.82M | 0.5012% | 9% | $14.10M | 420.00M TLOS | |
| 417 |
NTRN
Neutron
|
$0.3911 | $111.67M | 7.56% | 4% | $8.45M | 284.85M NTRN | |
| 418 |
NMR
Numeraire
|
$ 15.17 | $111.44M | 4.85% | 1% | $6.68M | 7.34M NMR | |
| 419 |
PROM
Prom
|
$ 6.04 | $110.46M | 1% | 9.82% | $35.51M | 18.25M PROM | |
| 420 |
AZERO
Aleph Zero
|
$0.3624 | $109.86M | 0.3832% | 6% | $1.02M | 302.31M AZERO | |
| 421 |
ELG
Escoin
|
$0.5961 | $109.69M | 0.3193% | 2% | $1.40M | 184.21M ELG | |
| 422 |
USDP
Pax Dollar
|
$0.9999 | $109.40M | 0.04356% | 0.04744% | $3.96M | 109.33M USDP | |
| 423 |
CTSI
Cartesi
|
$0.1299 | $108.62M | 2.84% | 8% | $15.36M | 835.75M CTSI | |
| 424 |
VANRY
Vanar Chain
|
$0.07730 | $108.52M | 1.48% | 9% | $20.29M | 1.40B VANRY | |
| 425 |
DGB
DigiByte
|
$0.006246 | $108.29M | 1.58% | 10% | $3.57M | 17.33B DGB | |
| 426 |
C98
Coin98
|
$0.1253 | $108.01M | 1.75% | 8% | $12.31M | 861.25M C98 | |
| 427 |
LON
Tokenlon
|
$0.9352 | $107.66M | 0.5747% | 1.01% | $133.97K | 115.17M LON | |
| 428 |
HOPPY
Hoppy
|
$0.0002558 | $107.54M | 9.98% | 15.30% | $11.57M | 420.69B HOPPY | |
| 429 |
OLAS
Autonolas
|
$ 2.23 | $107.44M | 9.70% | 83.09% | $2.33M | 48.07M OLAS | |
| 430 |
0X0
0x0.ai: AI Smart Contract
|
$0.1194 | $107.01M | 14.37% | 15.41% | $633.44K | 891.25M 0X0 | |
| 431 |
DOG
The Doge NFT
|
$0.007135 | $106.73M | 12.18% | 3.61% | $2.98M | 14.93B DOG | |
| 432 |
FX
Function X
|
$0.1390 | $106.56M | 2% | 1.17% | $948.16K | 769.17M FX | |
| 433 |
UXP
UXD Protocol
|
$0.01522 | $106.55M | 0.7999% | 1% | $35.32K | 7.00B UXP | |
| 434 |
WSTETH
Bridged Wrapped stETH (Gnosis)
|
$ 3 101.81 | $106.27M | 1.79% | 0.4809% | $1.28M | 34.34K WSTETH | |
| 435 |
INST
Instadapp
|
$ 1.28 | $105.80M | 2.14% | 5% | $126.73K | 82.55M INST | |
| 436 |
DAI
Polygon PoS Bridged DAI (Polygon POS)
|
$ 1.00 | $105.55M | 0.02381% | 0.004652% | $8.03M | 105.62M DAI | |
| 437 |
ACH
Alchemy Pay
|
$0.02129 | $105.52M | 3.70% | 5.48% | $50.58M | 4.94B ACH | |
| 438 |
ZANO
Zano
|
$ 7.20 | $104.40M | 3.00% | 18.02% | $462.60K | 14.49M ZANO | |
| 439 |
WAVES
Waves
|
$ 1.04 | $104.27M | 1.61% | 4% | $7.79M | 100.00M WAVES | |
| 440 |
GEMS
Gems VIP
|
$0.2642 | $104.03M | 3% | 1.37% | $9.26M | 393.87M GEMS | |
| 441 |
CVC
Civic
|
$0.1295 | $103.79M | 0.5533% | 7% | $24.68M | 802.00M CVC | |
| 442 |
MAGIC
Magic
|
$0.3848 | $103.73M | 4.78% | 5% | $20.59M | 269.59M MAGIC | |
| 443 |
VELO
Velo
|
$0.01398 | $103.26M | 1% | 4.97% | $25.22M | 7.39B VELO | |
| 444 |
ZENT
Zentry
|
$0.01711 | $103.24M | 0.3890% | 3% | $4.54M | 6.00B ZENT | |
| 445 |
VVS
VVS Finance
|
$0.000002179 | $102.82M | 2.67% | 1% | $388.69K | 47.18T VVS | |
| 446 |
AIC
AI Companions
|
$0.1131 | $101.86M | 10.83% | 12.85% | $9.76M | 900.00M AIC | |
| 447 |
PUNDIX
Pundi X
|
$0.3938 | $101.83M | 1.80% | 4% | $3.54M | 258.39M PUNDIX | |
| 448 |
TRUAPT
TruFin Staked APT
|
$ 10.24 | $101.78M | 4.54% | 1% | $3.24K | 9.95M TRUAPT | |
| 449 |
ALICE
My Neighbor Alice
|
$ 1.10 | $101.63M | 4.22% | 9% | $14.90M | 92.08M ALICE | |
| 450 |
DOLA
DOLA
|
$0.9947 | $100.52M | 0.1516% | 0.2867% | $2.36M | 101.19M DOLA | |
| 451 |
OMI
ECOMI
|
$0.0003686 | $100.40M | 4.01% | 0.9903% | $274.66K | 270.95B OMI | |
| 452 |
BONE
Bone ShibaSwap
|
$0.3958 | $99.04M | 2.57% | 0.03248% | $5.25M | 249.90M BONE | |
| 453 |
RIF
RSK Infrastructure Framework
|
$0.09859 | $98.88M | 10.34% | 0.5110% | $9.04M | 1.00B RIF | |
| 454 |
BORA
BORA
|
$0.08948 | $98.74M | 1.22% | 3% | $1.36M | 1.10B BORA | |
| 455 |
BMX
BitMart
|
$0.2896 | $98.33M | 2.24% | 1% | $439.65K | 339.41M BMX | |
| 456 |
ORAI
Oraichain
|
$ 5.93 | $98.18M | 0.6044% | 6% | $3.48M | 16.54M ORAI | |
| 457 |
BASEDAI
BasedAI
|
$ 2.75 | $98.14M | 6.15% | 31.00% | $2.73M | 35.67M BASEDAI | |
| 458 |
$WEN
Wen
|
$0.0001345 | $97.89M | 13.93% | 33.98% | $38.37M | 727.65B $WEN | |
| 459 |
STRAX
Stratis
|
$0.04917 | $97.49M | 6.13% | 2% | $9.07M | 1.97B STRAX | |
| 460 |
TRU
TrueFi
|
$0.07740 | $97.19M | 5.19% | 5% | $22.29M | 1.25B TRU | |
| 461 |
SNT
Status
|
$0.02443 | $97.02M | 2.44% | 2% | $3.58M | 3.96B SNT | |
| 462 |
AITECH
Solidus Ai Tech
|
$0.08924 | $96.71M | 1.84% | 3% | $3.18M | 1.08B AITECH | |
| 463 |
ARK
ARK
|
$0.5153 | $95.29M | 1.32% | 10% | $22.77M | 184.18M ARK | |
| 464 |
DAR
Mines of Dalarnia
|
$0.1531 | $95.18M | 2.50% | 5% | $8.15M | 620.92M DAR | |
| 465 |
EURC
EURC
|
$ 1.08 | $93.80M | 0.1457% | 0.3513% | $38.97M | 86.60M EURC | |
| 466 |
CGPT
ChainGPT
|
$0.1260 | $93.77M | 4.96% | 1.57% | $3.17M | 744.17M CGPT | |
| 467 |
CSPR
Casper Network
|
$0.007489 | $93.28M | 6.35% | 31% | $7.38M | 12.41B CSPR | |
| 468 |
UNIETH
Universal ETH
|
$ 2 778.73 | $92.77M | 1.09% | 1% | $685.02K | 33.39K UNIETH | |
| 469 |
DAG
Constellation
|
$0.02613 | $92.59M | 15.72% | 6% | $1.44M | 3.54B DAG | |
| 470 |
IOST
IOST
|
$0.004947 | $92.59M | 3.44% | 2% | $7.65M | 18.71B IOST | |
| 471 |
LQTY
Liquity
|
$0.9557 | $92.47M | 6.81% | 13.72% | $45.10M | 96.72M LQTY | |
| 472 |
NEIRO
Neiro on ETH
|
$0.09217 | $92.23M | 3.55% | 16.48% | $63.40M | 1.00B NEIRO | |
| 473 |
WUF
WUFFI
|
$0.000001093 | $91.94M | 7.94% | 160.66% | $623.35K | 84.20T WUF | |
| 474 |
POND
Marlin
|
$0.01134 | $91.79M | 2.22% | 2% | $5.34M | 8.09B POND | |
| 475 |
MOVR
Moonriver
|
$ 9.94 | $91.61M | 2.66% | 2% | $8.69M | 9.21M MOVR | |
| 476 |
CYBER
CYBER
|
$ 3.32 | $91.25M | 12.20% | 7.02% | $103.33M | 27.53M CYBER | |
| 477 |
PCI
Paycoin
|
$0.08903 | $91.10M | 0.8816% | 5% | $969.09K | 1.02B PCI | |
| 478 |
SGB
Songbird
|
$0.006026 | $90.85M | 0.3442% | 5.27% | $561.97K | 15.06B SGB | |
| 479 |
BEL
Bellscoin
|
$ 1.65 | $90.39M | 7.04% | 7.27% | $1.67M | 54.86M BEL | |
| 480 |
WBTC
Optimism Bridged WBTC (Optimism)
|
$ 71 883.82 | $90.32M | 3.18% | 7.38% | $2.46M | 1.26K WBTC | |
| 481 |
NKYC
NKYC Token
|
$ 22.55 | $90.27M | 0.2522% | 5.85% | $113.60K | 4.00M NKYC | |
| 482 |
COQ
Coq Inu
|
$0.000001288 | $89.54M | 2.69% | 4% | $5.75M | 69.42T COQ | |
| 483 |
BDC
BILLION•DOLLAR•CAT (Runes)
|
$0.08934 | $89.33M | 6.82% | 3.74% | $585.27K | 1.00B BDC | |
| 484 |
MVL
MVL
|
$0.003457 | $88.85M | 0.8265% | 4% | $544.92K | 25.55B MVL | |
| 485 |
OMNI
Omni Network
|
$ 8.53 | $88.72M | 5.81% | 4% | $71.56M | 10.39M OMNI | |
| 486 |
PHB
Phoenix
|
$ 1.72 | $88.70M | 1.78% | 11% | $14.85M | 51.40M PHB | |
| 487 |
DKA
dKargo
|
$0.02052 | $88.48M | 1.77% | 0.9253% | $1.03M | 4.31B DKA | |
| 488 |
SLERF
Slerf
|
$0.1763 | $88.44M | 1% | 6% | $22.64M | 500.00M SLERF | |
| 489 |
ISLM
Islamic Coin
|
$0.06525 | $88.29M | 1.69% | 3% | $1.50M | 1.35B ISLM | |
| 490 |
AUCTION
Bounce
|
$ 13.36 | $88.27M | 2.29% | 0.6954% | $21.44M | 6.59M AUCTION | |
| 491 |
KRD
Krypton DAO
|
$0.8601 | $88.10M | 20.18% | 30.97% | $329.44K | 102.46M KRD | |
| 492 |
JET
Satoshi Airline
|
$ 1.01 | $87.88M | 0.8694% | 1% | $321.89K | 86.53M JET | |
| 493 |
HIVE
Hive
|
$0.1926 | $87.75M | 1.95% | 3% | $2.21M | 455.79M HIVE | |
| 494 |
WIN
WINkLink
|
$0.00008817 | $87.61M | 2.85% | 0.3056% | $7.89M | 993.70B WIN | |
| 495 |
USDT
Cronos Bridged USDT (Cronos)
|
$0.9979 | $87.57M | 0.07588% | 0.2957% | $3.98M | 87.82M USDT | |
| 496 |
LCX
LCX
|
$0.1130 | $87.47M | 7.41% | 4% | $2.48M | 775.03M LCX | |
| 497 |
HIPPO
sudeng
|
$0.008625 | $86.71M | 1% | 14% | $39.97M | 10.00B HIPPO | |
| 498 |
SPELL
Spell
|
$0.0005701 | $86.04M | 5.00% | 2% | $15.46M | 150.73B SPELL | |
| 499 |
HT
Huobi
|
$0.5419 | $85.90M | 0.3930% | 4.53% | $623.53K | 159.41M HT | |
| 500 |
UXLINK
UXLINK
|
$0.5012 | $85.11M | 10.21% | 0.2877% | $132.02M | 170.00M UXLINK |
