Complete list of all cryptocurrencies by Market Cap

Name Price Market Cap 24h % 7d % Volume(24h) Circulating Supply Last 7 Days
401 Venus (XVS) XVS Venus $ 7.24 $118.60M 0.1893% 0.1865% $10.72M 16.41M XVS
402 Ampleforth (AMPL) AMPL Ampleforth $ 1.16 $118.26M 6% 3.20% $875.41K 101.30M AMPL
403 Ontology Gas (ONG) ONG Ontology Gas $0.2983 $117.99M 1.69% 4% $5.01M 395.23M ONG
404 MMX (MMX) MMX MMX $0.7870 $117.71M 2.25% 20.02% $95.48K 149.55M MMX
405 Purr (PURR) PURR Purr $0.1963 $117.64M 9.25% 52.93% $5.46M 598.31M PURR
406 StakeWise Staked ETH (OSETH) OSETH StakeWise Staked ETH $ 2 689.90 $116.84M 1.30% 0.4094% $663.58K 43.39K OSETH
407 IExec RLC (RLC) RLC iExec RLC $ 1.60 $115.82M 0.3350% 3% $10.50M 72.38M RLC
408 Taiko (TAIKO) TAIKO Taiko $ 1.42 $115.46M 5.32% 4% $20.10M 81.48M TAIKO
409 WAX (WAXP) WAXP WAX $0.03270 $114.79M 2.20% 5% $8.06M 3.50B WAXP
410 MAGA Hat (MAGA) MAGA MAGA Hat $0.0002776 $114.50M 17.92% 82.99% $42.22M 410.29B MAGA
411 Powerledger (POWR) POWR Powerledger $0.2159 $114.47M 1.14% 3% $6.42M 529.76M POWR
412 Nano (XNO) XNO Nano $0.8579 $114.38M 2.61% 2% $2.23M 133.25M XNO
413 L2 Standard Bridged WETH (Optimism) (WETH) WETH L2 Standard Bridged WETH (Optimism) $ 2 607.65 $113.33M 0.9023% 0.4948% $71.72M 43.30K WETH
414 Myro ($MYRO) $MYRO Myro $0.1126 $112.77M 3.62% 7.11% $30.85M 999.98M $MYRO
415 Orbs (ORBS) ORBS Orbs $0.02564 $112.70M 1.71% 7% $12.00M 4.39B ORBS
416 Telos (TLOS) TLOS Telos $0.2659 $111.82M 0.5012% 9% $14.10M 420.00M TLOS
417 Neutron (NTRN) NTRN Neutron $0.3911 $111.67M 7.56% 4% $8.45M 284.85M NTRN
418 Numeraire (NMR) NMR Numeraire $ 15.17 $111.44M 4.85% 1% $6.68M 7.34M NMR
419 Prom (PROM) PROM Prom $ 6.04 $110.46M 1% 9.82% $35.51M 18.25M PROM
420 Aleph Zero (AZERO) AZERO Aleph Zero $0.3624 $109.86M 0.3832% 6% $1.02M 302.31M AZERO
421 Escoin (ELG) ELG Escoin $0.5961 $109.69M 0.3193% 2% $1.40M 184.21M ELG
422 Pax Dollar (USDP) USDP Pax Dollar $0.9999 $109.40M 0.04356% 0.04744% $3.96M 109.33M USDP
423 Cartesi (CTSI) CTSI Cartesi $0.1299 $108.62M 2.84% 8% $15.36M 835.75M CTSI
424 Vanar Chain (VANRY) VANRY Vanar Chain $0.07730 $108.52M 1.48% 9% $20.29M 1.40B VANRY
425 DigiByte (DGB) DGB DigiByte $0.006246 $108.29M 1.58% 10% $3.57M 17.33B DGB
426 Coin98 (C98) C98 Coin98 $0.1253 $108.01M 1.75% 8% $12.31M 861.25M C98
427 Tokenlon (LON) LON Tokenlon $0.9352 $107.66M 0.5747% 1.01% $133.97K 115.17M LON
428 Hoppy (HOPPY) HOPPY Hoppy $0.0002558 $107.54M 9.98% 15.30% $11.57M 420.69B HOPPY
429 Autonolas (OLAS) OLAS Autonolas $ 2.23 $107.44M 9.70% 83.09% $2.33M 48.07M OLAS
430 0x0.ai: AI Smart Contract (0X0) 0X0 0x0.ai: AI Smart Contract $0.1194 $107.01M 14.37% 15.41% $633.44K 891.25M 0X0
431 The Doge NFT (DOG) DOG The Doge NFT $0.007135 $106.73M 12.18% 3.61% $2.98M 14.93B DOG
432 Function X (FX) FX Function X $0.1390 $106.56M 2% 1.17% $948.16K 769.17M FX
433 UXD Protocol (UXP) UXP UXD Protocol $0.01522 $106.55M 0.7999% 1% $35.32K 7.00B UXP
434 Bridged Wrapped stETH (Gnosis) (WSTETH) WSTETH Bridged Wrapped stETH (Gnosis) $ 3 101.81 $106.27M 1.79% 0.4809% $1.28M 34.34K WSTETH
435 Instadapp (INST) INST Instadapp $ 1.28 $105.80M 2.14% 5% $126.73K 82.55M INST
436 Polygon PoS Bridged DAI (Polygon POS) (DAI) DAI Polygon PoS Bridged DAI (Polygon POS) $ 1.00 $105.55M 0.02381% 0.004652% $8.03M 105.62M DAI
437 Alchemy Pay (ACH) ACH Alchemy Pay $0.02129 $105.52M 3.70% 5.48% $50.58M 4.94B ACH
438 Zano (ZANO) ZANO Zano $ 7.20 $104.40M 3.00% 18.02% $462.60K 14.49M ZANO
439 Waves (WAVES) WAVES Waves $ 1.04 $104.27M 1.61% 4% $7.79M 100.00M WAVES
440 Gems VIP (GEMS) GEMS Gems VIP $0.2642 $104.03M 3% 1.37% $9.26M 393.87M GEMS
441 Civic (CVC) CVC Civic $0.1295 $103.79M 0.5533% 7% $24.68M 802.00M CVC
442 Magic (MAGIC) MAGIC Magic $0.3848 $103.73M 4.78% 5% $20.59M 269.59M MAGIC
443 Velo (VELO) VELO Velo $0.01398 $103.26M 1% 4.97% $25.22M 7.39B VELO
444 Zentry (ZENT) ZENT Zentry $0.01711 $103.24M 0.3890% 3% $4.54M 6.00B ZENT
445 VVS Finance (VVS) VVS VVS Finance $0.000002179 $102.82M 2.67% 1% $388.69K 47.18T VVS
446 AI Companions (AIC) AIC AI Companions $0.1131 $101.86M 10.83% 12.85% $9.76M 900.00M AIC
447 Pundi X (PUNDIX) PUNDIX Pundi X $0.3938 $101.83M 1.80% 4% $3.54M 258.39M PUNDIX
448 TruFin Staked APT (TRUAPT) TRUAPT TruFin Staked APT $ 10.24 $101.78M 4.54% 1% $3.24K 9.95M TRUAPT
449 My Neighbor Alice (ALICE) ALICE My Neighbor Alice $ 1.10 $101.63M 4.22% 9% $14.90M 92.08M ALICE
450 DOLA (DOLA) DOLA DOLA $0.9947 $100.52M 0.1516% 0.2867% $2.36M 101.19M DOLA
451 ECOMI (OMI) OMI ECOMI $0.0003686 $100.40M 4.01% 0.9903% $274.66K 270.95B OMI
452 Bone ShibaSwap (BONE) BONE Bone ShibaSwap $0.3958 $99.04M 2.57% 0.03248% $5.25M 249.90M BONE
453 RSK Infrastructure Framework (RIF) RIF RSK Infrastructure Framework $0.09859 $98.88M 10.34% 0.5110% $9.04M 1.00B RIF
454 BORA (BORA) BORA BORA $0.08948 $98.74M 1.22% 3% $1.36M 1.10B BORA
455 BitMart (BMX) BMX BitMart $0.2896 $98.33M 2.24% 1% $439.65K 339.41M BMX
456 Oraichain (ORAI) ORAI Oraichain $ 5.93 $98.18M 0.6044% 6% $3.48M 16.54M ORAI
457 BasedAI (BASEDAI) BASEDAI BasedAI $ 2.75 $98.14M 6.15% 31.00% $2.73M 35.67M BASEDAI
458 Wen ($WEN) $WEN Wen $0.0001345 $97.89M 13.93% 33.98% $38.37M 727.65B $WEN
459 Stratis (STRAX) STRAX Stratis $0.04917 $97.49M 6.13% 2% $9.07M 1.97B STRAX
460 TrueFi (TRU) TRU TrueFi $0.07740 $97.19M 5.19% 5% $22.29M 1.25B TRU
461 Status (SNT) SNT Status $0.02443 $97.02M 2.44% 2% $3.58M 3.96B SNT
462 Solidus Ai Tech (AITECH) AITECH Solidus Ai Tech $0.08924 $96.71M 1.84% 3% $3.18M 1.08B AITECH
463 ARK (ARK) ARK ARK $0.5153 $95.29M 1.32% 10% $22.77M 184.18M ARK
464 Mines of Dalarnia (DAR) DAR Mines of Dalarnia $0.1531 $95.18M 2.50% 5% $8.15M 620.92M DAR
465 EURC (EURC) EURC EURC $ 1.08 $93.80M 0.1457% 0.3513% $38.97M 86.60M EURC
466 ChainGPT (CGPT) CGPT ChainGPT $0.1260 $93.77M 4.96% 1.57% $3.17M 744.17M CGPT
467 Casper Network (CSPR) CSPR Casper Network $0.007489 $93.28M 6.35% 31% $7.38M 12.41B CSPR
468 Universal ETH (UNIETH) UNIETH Universal ETH $ 2 778.73 $92.77M 1.09% 1% $685.02K 33.39K UNIETH
469 Constellation (DAG) DAG Constellation $0.02613 $92.59M 15.72% 6% $1.44M 3.54B DAG
470 IOST (IOST) IOST IOST $0.004947 $92.59M 3.44% 2% $7.65M 18.71B IOST
471 Liquity (LQTY) LQTY Liquity $0.9557 $92.47M 6.81% 13.72% $45.10M 96.72M LQTY
472 Neiro on ETH (NEIRO) NEIRO Neiro on ETH $0.09217 $92.23M 3.55% 16.48% $63.40M 1.00B NEIRO
473 WUFFI (WUF) WUF WUFFI $0.000001093 $91.94M 7.94% 160.66% $623.35K 84.20T WUF
474 Marlin (POND) POND Marlin $0.01134 $91.79M 2.22% 2% $5.34M 8.09B POND
475 Moonriver (MOVR) MOVR Moonriver $ 9.94 $91.61M 2.66% 2% $8.69M 9.21M MOVR
476 CYBER (CYBER) CYBER CYBER $ 3.32 $91.25M 12.20% 7.02% $103.33M 27.53M CYBER
477 Paycoin (PCI) PCI Paycoin $0.08903 $91.10M 0.8816% 5% $969.09K 1.02B PCI
478 Songbird (SGB) SGB Songbird $0.006026 $90.85M 0.3442% 5.27% $561.97K 15.06B SGB
479 Bellscoin (BEL) BEL Bellscoin $ 1.65 $90.39M 7.04% 7.27% $1.67M 54.86M BEL
480 Optimism Bridged WBTC (Optimism) (WBTC) WBTC Optimism Bridged WBTC (Optimism) $ 71 883.82 $90.32M 3.18% 7.38% $2.46M 1.26K WBTC
481 NKYC Token (NKYC) NKYC NKYC Token $ 22.55 $90.27M 0.2522% 5.85% $113.60K 4.00M NKYC
482 Coq Inu (COQ) COQ Coq Inu $0.000001288 $89.54M 2.69% 4% $5.75M 69.42T COQ
483 BILLION•DOLLAR•CAT (Runes) (BDC) BDC BILLION•DOLLAR•CAT (Runes) $0.08934 $89.33M 6.82% 3.74% $585.27K 1.00B BDC
484 MVL (MVL) MVL MVL $0.003457 $88.85M 0.8265% 4% $544.92K 25.55B MVL
485 Omni Network (OMNI) OMNI Omni Network $ 8.53 $88.72M 5.81% 4% $71.56M 10.39M OMNI
486 Phoenix (PHB) PHB Phoenix $ 1.72 $88.70M 1.78% 11% $14.85M 51.40M PHB
487 DKargo (DKA) DKA dKargo $0.02052 $88.48M 1.77% 0.9253% $1.03M 4.31B DKA
488 Slerf (SLERF) SLERF Slerf $0.1763 $88.44M 1% 6% $22.64M 500.00M SLERF
489 Islamic Coin (ISLM) ISLM Islamic Coin $0.06525 $88.29M 1.69% 3% $1.50M 1.35B ISLM
490 Bounce (AUCTION) AUCTION Bounce $ 13.36 $88.27M 2.29% 0.6954% $21.44M 6.59M AUCTION
491 Krypton DAO (KRD) KRD Krypton DAO $0.8601 $88.10M 20.18% 30.97% $329.44K 102.46M KRD
492 Satoshi Airline (JET) JET Satoshi Airline $ 1.01 $87.88M 0.8694% 1% $321.89K 86.53M JET
493 Hive (HIVE) HIVE Hive $0.1926 $87.75M 1.95% 3% $2.21M 455.79M HIVE
494 WINkLink (WIN) WIN WINkLink $0.00008817 $87.61M 2.85% 0.3056% $7.89M 993.70B WIN
495 Cronos Bridged USDT (Cronos) (USDT) USDT Cronos Bridged USDT (Cronos) $0.9979 $87.57M 0.07588% 0.2957% $3.98M 87.82M USDT
496 LCX (LCX) LCX LCX $0.1130 $87.47M 7.41% 4% $2.48M 775.03M LCX
497 Sudeng (HIPPO) HIPPO sudeng $0.008625 $86.71M 1% 14% $39.97M 10.00B HIPPO
498 Spell (SPELL) SPELL Spell $0.0005701 $86.04M 5.00% 2% $15.46M 150.73B SPELL
499 Huobi (HT) HT Huobi $0.5419 $85.90M 0.3930% 4.53% $623.53K 159.41M HT
500 UXLINK (UXLINK) UXLINK UXLINK $0.5012 $85.11M 10.21% 0.2877% $132.02M 170.00M UXLINK