| № | Name | Price | Market Cap | 24h % | 7d % | Volume(24h) | Circulating Supply | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 701 |
PORTAL
Portal
|
$0.2855 | $47.84M | 4.75% | 13% | $23.54M | 167.13M PORTAL | |
| 702 |
USDM
Mountain Protocol USD
|
$0.9945 | $47.75M | 0.8599% | 0.5653% | $1.37M | 48.00M USDM | |
| 703 |
GHX
GamerCoin
|
$0.07669 | $47.69M | 1.98% | 10% | $1.35M | 622.87M GHX | |
| 704 |
TLM
Alien Worlds
|
$0.01012 | $47.64M | 4.10% | 9% | $12.56M | 4.69B TLM | |
| 705 |
PERP
Perpetual Protocol
|
$0.6546 | $47.57M | 3.94% | 8% | $10.91M | 72.61M PERP | |
| 706 |
JOE
Joe Coin
|
$0.04747 | $47.55M | 4.53% | 59.68% | $3.75M | 1.00B JOE | |
| 707 |
EVER
Everscale
|
$0.02397 | $47.49M | 3% | 26% | $218.31K | 1.99B EVER | |
| 708 |
RBTC
RabBitcoin
|
$0.000003740 | $47.43M | 0.8354% | 2% | $3.10M | 12.69T RBTC | |
| 709 |
DEXT
DexTools
|
$0.6034 | $47.25M | 6.37% | 2% | $100.07K | 78.48M DEXT | |
| 710 |
BLZ
Bluzelle
|
$0.1048 | $47.24M | 1.41% | 20% | $7.02M | 449.80M BLZ | |
| 711 |
METH
Manta mETH
|
$ 2 615.71 | $47.18M | 1.26% | 0.02575% | $484.61 | 18.02K METH | |
| 712 |
MBL
MovieBloc
|
$0.002615 | $47.03M | 2.24% | 3% | $4.08M | 17.98B MBL | |
| 713 |
AERGO
Aergo
|
$0.1013 | $47.01M | 2.80% | 4% | $15.99M | 465.00M AERGO | |
| 714 |
LYX
LUKSO
|
$ 1.55 | $47.00M | 10.32% | 9.11% | $790.27K | 30.38M LYX | |
| 715 |
ATA
Automata
|
$0.08653 | $46.63M | 4.27% | 9% | $2.43M | 537.90M ATA | |
| 716 |
VR
Victoria VR
|
$0.006770 | $46.32M | 9.75% | 6.14% | $2.37M | 6.85B VR | |
| 717 |
USD3
Web 3 Dollar
|
$ 1.02 | $46.30M | 0.04565% | 0.09083% | $4.49K | 45.41M USD3 | |
| 718 |
10SET
Tenset
|
$0.2744 | $45.97M | 1% | 5% | $666.45K | 167.31M 10SET | |
| 719 |
ATLAS
Star Atlas
|
$0.002648 | $45.86M | 2.42% | 7% | $1.92M | 17.32B ATLAS | |
| 720 |
PROPS
Propbase
|
$0.1212 | $45.78M | 4.96% | 9% | $1.44M | 377.25M PROPS | |
| 721 |
WTN
WaterNeuron
|
$0.3920 | $45.67M | 4.29% | 0.2923% | $2.18K | 116.47M WTN | |
| 722 |
WBTC
Avalanche Bridged WBTC (Avalanche)
|
$ 72 181.57 | $45.56M | 3.18% | 7.41% | $271.26K | 630.39 WBTC | |
| 723 |
MCOIN
MCOIN
|
$0.2592 | $45.51M | 1% | 18% | $2.34M | 177.00M MCOIN | |
| 724 |
GEOD
Geodnet
|
$0.2287 | $45.31M | 0.002749% | 1% | $337.96K | 198.17M GEOD | |
| 725 |
TKP
TOKPIE
|
$0.5694 | $45.20M | 1.15% | 0.1197% | $28.88K | 79.29M TKP | |
| 726 |
ARPA
ARPA
|
$0.04588 | $45.14M | 2.33% | 8% | $21.02M | 982.17M ARPA | |
| 727 |
USDC
zkSync Bridged USDC (zkSync)
|
$0.9984 | $45.14M | 0.1630% | 0.1224% | $2.38M | 45.29M USDC | |
| 728 |
GEAR
Gearbox
|
$0.004504 | $45.04M | 1% | 2% | $518.58K | 10.00B GEAR | |
| 729 |
KENDU
Kendu Inu
|
$0.00004492 | $44.81M | 42.08% | 31.20% | $1.72M | 996.75B KENDU | |
| 730 |
JPEG
JPEG'd (OLD)
|
$0.0006453 | $44.78M | 4.08% | 1.79% | $134.30K | 69.42B JPEG | |
| 731 |
HIGHER
higher
|
$0.04470 | $44.71M | 7% | 99.30% | $1.38M | 1.00B HIGHER | |
| 732 |
BTY
Bityuan
|
$0.06867 | $44.67M | 4% | 8% | $879.93K | 651.54M BTY | |
| 733 |
META
Metadium
|
$0.02620 | $44.66M | 2.15% | 4% | $1.02M | 1.70B META | |
| 734 |
MAVIA
Heroes of Mavia
|
$ 1.41 | $44.51M | 7.10% | 12% | $9.87M | 31.53M MAVIA | |
| 735 |
GEL
Gelato
|
$0.2110 | $44.40M | 37.10% | 38.32% | $649.02K | 210.52M GEL | |
| 736 |
QANX
QANplatform
|
$0.02602 | $44.37M | 6% | 13% | $300.02K | 1.70B QANX | |
| 737 |
DOLAN
Dolan Duck
|
$0.4514 | $44.30M | 2.29% | 7% | $1.99M | 98.23M DOLAN | |
| 738 |
ZEUS
Zeus Network
|
$0.2621 | $44.01M | 20.75% | 17.93% | $7.95M | 167.50M ZEUS | |
| 739 |
NEURAL
NEURALAI
|
$ 4.39 | $43.97M | 3.42% | 6.58% | $241.70K | 10.00M NEURAL | |
| 740 |
SKBDI
Skibidi Toilet
|
$0.5817 | $43.82M | 10% | 6.81% | $2.43M | 74.93M SKBDI | |
| 741 |
APFC
APF coin
|
$0.7886 | $43.62M | 0.8390% | 7.46% | $1.85M | 55.21M APFC | |
| 742 |
PEAS
Peapods Finance
|
$ 4.37 | $43.49M | 8.62% | 5.71% | $634.51K | 9.95M PEAS | |
| 743 |
WNXM
Wrapped NXM
|
$ 58.65 | $43.37M | 3.29% | 3.40% | $415.51K | 740.12K WNXM | |
| 744 |
SKEY
Skey Network
|
$0.05988 | $43.20M | 4.71% | 12% | $448.52K | 720.38M SKEY | |
| 745 |
LOOMOLD
Loom Network (OLD)
|
$0.05164 | $43.07M | 2.13% | 4% | $374.31K | 833.91M LOOMOLD | |
| 746 |
MNDE
Marinade
|
$0.1111 | $43.04M | 3.87% | 0.5755% | $556.96K | 386.36M MNDE | |
| 747 |
DBR
deBridge
|
$0.02366 | $42.75M | 2% | 18% | $26.91M | 1.80B DBR | |
| 748 |
BWB
Bitget Wallet Token
|
$0.2964 | $42.40M | 1% | 8% | $2.83M | 142.92M BWB | |
| 749 |
KEYCAT
Keyboard Cat (Base)
|
$0.004207 | $42.19M | 29.65% | 0.07903% | $1.59M | 10.00B KEYCAT | |
| 750 |
MAPO
MAP Protocol
|
$0.008232 | $42.19M | 2.10% | 6% | $1.30M | 5.12B MAPO | |
| 751 |
EURCV
EUR CoinVertible
|
$ 1.08 | $41.90M | 0.004000% | 0.4749% | $104.64 | 38.76M EURCV | |
| 752 |
XCN
Onyxcoin
|
$0.001344 | $41.71M | 2.66% | 7% | $2.34M | 31.07B XCN | |
| 753 |
DOGI
dogi
|
$ 1.97 | $41.69M | 22.28% | 43.14% | $452.16K | 21.00M DOGI | |
| 754 |
PAI
ParallelAI
|
$0.4128 | $41.69M | 27.94% | 3.88% | $1.28M | 100.00M PAI | |
| 755 |
DORA
Dora Factory
|
$0.04185 | $41.65M | 5% | 15% | $326.03K | 1.00B DORA | |
| 756 |
ICE
Ice Open Network
|
$0.006123 | $41.58M | 2% | 5.06% | $11.77M | 6.79B ICE | |
| 757 |
GME
GME (Ethereum)
|
$0.0001046 | $41.56M | 21% | 51.59% | $925.18K | 403.89B GME | |
| 758 |
SVL
Slash Vision Labs
|
$0.008387 | $41.50M | 0.8072% | 1% | $962.32K | 4.94B SVL | |
| 759 |
DESO
Decentralized Social
|
$ 3.91 | $41.28M | 0.8973% | 36% | $810.84K | 10.53M DESO | |
| 760 |
DIMO
DIMO
|
$0.1694 | $41.10M | 2% | 33.29% | $1.15M | 242.63M DIMO | |
| 761 |
ELA
Elastos
|
$ 1.84 | $41.08M | 2.11% | 1.94% | $461.92K | 22.32M ELA | |
| 762 |
FLIP
Chainflip
|
$ 1.13 | $41.03M | 5.15% | 16% | $1.02M | 36.47M FLIP | |
| 763 |
OXT
Orchid Protocol
|
$0.06912 | $40.93M | 3.51% | 3% | $3.78M | 591.54M OXT | |
| 764 |
ULT
Shardus
|
$0.09294 | $40.86M | 1.43% | 1% | $3.36K | 439.56M ULT | |
| 765 |
PRCL
Parcl
|
$0.2587 | $40.75M | 17.92% | 32.21% | $27.19M | 156.71M PRCL | |
| 766 |
GTC
Gitcoin
|
$0.6664 | $40.54M | 4.04% | 3% | $6.19M | 60.86M GTC | |
| 767 |
USTBL
Spiko US T-Bills Money Market Fund
|
$ 1.02 | $40.53M | 0.02026% | 0.09080% | $0.00 | 39.67M USTBL | |
| 768 |
NGL
Entangle
|
$0.06643 | $40.36M | 8.93% | 11% | $481.51K | 609.37M NGL | |
| 769 |
RBN
Ribbon Finance
|
$0.3411 | $40.27M | 2.45% | 9% | $407.14K | 117.78M RBN | |
| 770 |
LMWR
LimeWire
|
$0.1344 | $40.25M | 0.3877% | 12% | $2.03M | 299.39M LMWR | |
| 771 |
CLORE
Clore.ai
|
$0.09210 | $40.22M | 5.01% | 10% | $3.13M | 435.29M CLORE | |
| 772 |
WHITE
Whiteheart
|
$ 4 476.62 | $39.79M | 0.09245% | 4% | $146.28 | 8.89K WHITE | |
| 773 |
CXO
CargoX
|
$0.2375 | $39.66M | 0.3676% | 5.51% | $15.30K | 167.16M CXO | |
| 774 |
FOX
ShapeShift FOX
|
$0.06354 | $39.59M | 8% | 89.95% | $5.30M | 622.36M FOX | |
| 775 |
ZYN
ZynCoin
|
$0.04381 | $39.58M | 0.8893% | 7% | $787.78K | 903.82M ZYN | |
| 776 |
XPRT
Persistence One
|
$0.1828 | $39.47M | 2.25% | 2% | $425.07K | 215.70M XPRT | |
| 777 |
GL-BTC
General-Layer BTC
|
$ 65 749.25 | $39.45M | 0% | 0% | $130.47 | 600.00 GL-BTC | |
| 778 |
HAI
Hacken
|
$0.04663 | $39.38M | 3.16% | 9.13% | $129.12K | 844.96M HAI | |
| 779 |
SLP
Smooth Love Potion
|
$0.002775 | $39.23M | 0.4952% | 4% | $14.47M | 14.11B SLP | |
| 780 |
LOOKS
LooksRare
|
$0.03940 | $39.22M | 1% | 13% | $2.39M | 994.36M LOOKS | |
| 781 |
TREMP
Doland Tremp
|
$0.3921 | $39.19M | 0.1623% | 26.12% | $14.61M | 99.96M TREMP | |
| 782 |
WIGO
WigoSwap
|
$0.02124 | $39.14M | 6% | 10% | $1.51M | 1.84B WIGO | |
| 783 |
UM
Penumbra
|
$ 1.08 | $38.84M | 29.32% | 40.95% | $51.71K | 35.91M UM | |
| 784 |
CUSDC
cUSDC
|
$0.02419 | $38.75M | 0.09199% | 0.08482% | $877.39 | 1.60B CUSDC | |
| 785 |
ANKRETH
Ankr Staked ETH
|
$ 3 062.84 | $38.67M | 1.85% | 0.03711% | $2.88K | 12.60K ANKRETH | |
| 786 |
MURA
Murasaki
|
$0.6708 | $38.52M | 0.6452% | 0.4401% | $25.64K | 57.40M MURA | |
| 787 |
ORN
Orion
|
$ 1.12 | $38.45M | 0.4329% | 12% | $428.13K | 34.43M ORN | |
| 788 |
ALEPH
Aleph.im
|
$0.2054 | $38.37M | 1% | 19% | $1.11M | 186.43M ALEPH | |
| 789 |
LIT
Litentry
|
$0.6479 | $38.29M | 4.33% | 5% | $4.17M | 59.09M LIT | |
| 790 |
SAI
Sai
|
$ 13.98 | $37.91M | 2.80% | 0.4810% | $19.20 | 2.69M SAI | |
| 791 |
PHIL
Phil
|
$0.03771 | $37.72M | 2.97% | 2.85% | $5.70M | 1.00B PHIL | |
| 792 |
VOLT
VOLT.WIN
|
$0.04967 | $37.64M | 18% | 20% | $4.18M | 758.29M VOLT | |
| 793 |
MAX
Matr1x
|
$0.2858 | $37.35M | 2.61% | 6% | $14.46M | 130.52M MAX | |
| 794 |
TOKE
Tokemak
|
$0.4713 | $37.31M | 5% | 11% | $187.65K | 78.73M TOKE | |
| 795 |
GLDGOV
Gold DAO
|
$0.05310 | $37.30M | 2.82% | 15.73% | $44.59K | 702.79M GLDGOV | |
| 796 |
MFT
Mainframe
|
$0.003972 | $37.29M | 13% | 26% | $2.30K | 9.39B MFT | |
| 797 |
MEMES
MEMES•GO•TO•THE•MOON (Runes)
|
$0.0003725 | $37.26M | 0% | 0% | $16.77 | 100.00B MEMES | |
| 798 |
HTM
Hatom
|
$0.8439 | $37.25M | 1.78% | 3% | $99.40K | 44.17M HTM | |
| 799 |
LISUSD
Lista USD
|
$0.9919 | $37.25M | 0.009459% | 0.05661% | $983.84K | 37.60M LISUSD | |
| 800 |
HARAMBE
Harambe on Solana
|
$0.03722 | $37.20M | 5.66% | 9.88% | $1.91M | 999.94M HARAMBE |
