701 |
PORTAL
Portal
|
$0.2855
|
$47.84M
|
4.75%
|
13%
|
$23.54M
|
167.13M PORTAL
|
|
702 |
USDM
Mountain Protocol USD
|
$0.9945
|
$47.75M
|
0.8599%
|
0.5653%
|
$1.37M
|
48.00M USDM
|
|
703 |
GHX
GamerCoin
|
$0.07669
|
$47.69M
|
1.98%
|
10%
|
$1.35M
|
622.87M GHX
|
|
704 |
TLM
Alien Worlds
|
$0.01012
|
$47.64M
|
4.10%
|
9%
|
$12.56M
|
4.69B TLM
|
|
705 |
PERP
Perpetual Protocol
|
$0.6546
|
$47.57M
|
3.94%
|
8%
|
$10.91M
|
72.61M PERP
|
|
706 |
JOE
Joe Coin
|
$0.04747
|
$47.55M
|
4.53%
|
59.68%
|
$3.75M
|
1.00B JOE
|
|
707 |
EVER
Everscale
|
$0.02397
|
$47.49M
|
3%
|
26%
|
$218.31K
|
1.99B EVER
|
|
708 |
RBTC
RabBitcoin
|
$0.000003740
|
$47.43M
|
0.8354%
|
2%
|
$3.10M
|
12.69T RBTC
|
|
709 |
DEXT
DexTools
|
$0.6034
|
$47.25M
|
6.37%
|
2%
|
$100.07K
|
78.48M DEXT
|
|
710 |
BLZ
Bluzelle
|
$0.1048
|
$47.24M
|
1.41%
|
20%
|
$7.02M
|
449.80M BLZ
|
|
711 |
METH
Manta mETH
|
$ 2 615.71
|
$47.18M
|
1.26%
|
0.02575%
|
$484.61
|
18.02K METH
|
|
712 |
MBL
MovieBloc
|
$0.002615
|
$47.03M
|
2.24%
|
3%
|
$4.08M
|
17.98B MBL
|
|
713 |
AERGO
Aergo
|
$0.1013
|
$47.01M
|
2.80%
|
4%
|
$15.99M
|
465.00M AERGO
|
|
714 |
LYX
LUKSO
|
$ 1.55
|
$47.00M
|
10.32%
|
9.11%
|
$790.27K
|
30.38M LYX
|
|
715 |
ATA
Automata
|
$0.08653
|
$46.63M
|
4.27%
|
9%
|
$2.43M
|
537.90M ATA
|
|
716 |
VR
Victoria VR
|
$0.006770
|
$46.32M
|
9.75%
|
6.14%
|
$2.37M
|
6.85B VR
|
|
717 |
USD3
Web 3 Dollar
|
$ 1.02
|
$46.30M
|
0.04565%
|
0.09083%
|
$4.49K
|
45.41M USD3
|
|
718 |
10SET
Tenset
|
$0.2744
|
$45.97M
|
1%
|
5%
|
$666.45K
|
167.31M 10SET
|
|
719 |
ATLAS
Star Atlas
|
$0.002648
|
$45.86M
|
2.42%
|
7%
|
$1.92M
|
17.32B ATLAS
|
|
720 |
PROPS
Propbase
|
$0.1212
|
$45.78M
|
4.96%
|
9%
|
$1.44M
|
377.25M PROPS
|
|
721 |
WTN
WaterNeuron
|
$0.3920
|
$45.67M
|
4.29%
|
0.2923%
|
$2.18K
|
116.47M WTN
|
|
722 |
WBTC
Avalanche Bridged WBTC (Avalanche)
|
$ 72 181.57
|
$45.56M
|
3.18%
|
7.41%
|
$271.26K
|
630.39 WBTC
|
|
723 |
MCOIN
MCOIN
|
$0.2592
|
$45.51M
|
1%
|
18%
|
$2.34M
|
177.00M MCOIN
|
|
724 |
GEOD
Geodnet
|
$0.2287
|
$45.31M
|
0.002749%
|
1%
|
$337.96K
|
198.17M GEOD
|
|
725 |
TKP
TOKPIE
|
$0.5694
|
$45.20M
|
1.15%
|
0.1197%
|
$28.88K
|
79.29M TKP
|
|
726 |
ARPA
ARPA
|
$0.04588
|
$45.14M
|
2.33%
|
8%
|
$21.02M
|
982.17M ARPA
|
|
727 |
USDC
zkSync Bridged USDC (zkSync)
|
$0.9984
|
$45.14M
|
0.1630%
|
0.1224%
|
$2.38M
|
45.29M USDC
|
|
728 |
GEAR
Gearbox
|
$0.004504
|
$45.04M
|
1%
|
2%
|
$518.58K
|
10.00B GEAR
|
|
729 |
KENDU
Kendu Inu
|
$0.00004492
|
$44.81M
|
42.08%
|
31.20%
|
$1.72M
|
996.75B KENDU
|
|
730 |
JPEG
JPEG'd (OLD)
|
$0.0006453
|
$44.78M
|
4.08%
|
1.79%
|
$134.30K
|
69.42B JPEG
|
|
731 |
HIGHER
higher
|
$0.04470
|
$44.71M
|
7%
|
99.30%
|
$1.38M
|
1.00B HIGHER
|
|
732 |
BTY
Bityuan
|
$0.06867
|
$44.67M
|
4%
|
8%
|
$879.93K
|
651.54M BTY
|
|
733 |
META
Metadium
|
$0.02620
|
$44.66M
|
2.15%
|
4%
|
$1.02M
|
1.70B META
|
|
734 |
MAVIA
Heroes of Mavia
|
$ 1.41
|
$44.51M
|
7.10%
|
12%
|
$9.87M
|
31.53M MAVIA
|
|
735 |
GEL
Gelato
|
$0.2110
|
$44.40M
|
37.10%
|
38.32%
|
$649.02K
|
210.52M GEL
|
|
736 |
QANX
QANplatform
|
$0.02602
|
$44.37M
|
6%
|
13%
|
$300.02K
|
1.70B QANX
|
|
737 |
DOLAN
Dolan Duck
|
$0.4514
|
$44.30M
|
2.29%
|
7%
|
$1.99M
|
98.23M DOLAN
|
|
738 |
ZEUS
Zeus Network
|
$0.2621
|
$44.01M
|
20.75%
|
17.93%
|
$7.95M
|
167.50M ZEUS
|
|
739 |
NEURAL
NEURALAI
|
$ 4.39
|
$43.97M
|
3.42%
|
6.58%
|
$241.70K
|
10.00M NEURAL
|
|
740 |
SKBDI
Skibidi Toilet
|
$0.5817
|
$43.82M
|
10%
|
6.81%
|
$2.43M
|
74.93M SKBDI
|
|
741 |
APFC
APF coin
|
$0.7886
|
$43.62M
|
0.8390%
|
7.46%
|
$1.85M
|
55.21M APFC
|
|
742 |
PEAS
Peapods Finance
|
$ 4.37
|
$43.49M
|
8.62%
|
5.71%
|
$634.51K
|
9.95M PEAS
|
|
743 |
WNXM
Wrapped NXM
|
$ 58.65
|
$43.37M
|
3.29%
|
3.40%
|
$415.51K
|
740.12K WNXM
|
|
744 |
SKEY
Skey Network
|
$0.05988
|
$43.20M
|
4.71%
|
12%
|
$448.52K
|
720.38M SKEY
|
|
745 |
LOOMOLD
Loom Network (OLD)
|
$0.05164
|
$43.07M
|
2.13%
|
4%
|
$374.31K
|
833.91M LOOMOLD
|
|
746 |
MNDE
Marinade
|
$0.1111
|
$43.04M
|
3.87%
|
0.5755%
|
$556.96K
|
386.36M MNDE
|
|
747 |
DBR
deBridge
|
$0.02366
|
$42.75M
|
2%
|
18%
|
$26.91M
|
1.80B DBR
|
|
748 |
BWB
Bitget Wallet Token
|
$0.2964
|
$42.40M
|
1%
|
8%
|
$2.83M
|
142.92M BWB
|
|
749 |
KEYCAT
Keyboard Cat (Base)
|
$0.004207
|
$42.19M
|
29.65%
|
0.07903%
|
$1.59M
|
10.00B KEYCAT
|
|
750 |
MAPO
MAP Protocol
|
$0.008232
|
$42.19M
|
2.10%
|
6%
|
$1.30M
|
5.12B MAPO
|
|
751 |
EURCV
EUR CoinVertible
|
$ 1.08
|
$41.90M
|
0.004000%
|
0.4749%
|
$104.64
|
38.76M EURCV
|
|
752 |
XCN
Onyxcoin
|
$0.001344
|
$41.71M
|
2.66%
|
7%
|
$2.34M
|
31.07B XCN
|
|
753 |
DOGI
dogi
|
$ 1.97
|
$41.69M
|
22.28%
|
43.14%
|
$452.16K
|
21.00M DOGI
|
|
754 |
PAI
ParallelAI
|
$0.4128
|
$41.69M
|
27.94%
|
3.88%
|
$1.28M
|
100.00M PAI
|
|
755 |
DORA
Dora Factory
|
$0.04185
|
$41.65M
|
5%
|
15%
|
$326.03K
|
1.00B DORA
|
|
756 |
ICE
Ice Open Network
|
$0.006123
|
$41.58M
|
2%
|
5.06%
|
$11.77M
|
6.79B ICE
|
|
757 |
GME
GME (Ethereum)
|
$0.0001046
|
$41.56M
|
21%
|
51.59%
|
$925.18K
|
403.89B GME
|
|
758 |
SVL
Slash Vision Labs
|
$0.008387
|
$41.50M
|
0.8072%
|
1%
|
$962.32K
|
4.94B SVL
|
|
759 |
DESO
Decentralized Social
|
$ 3.91
|
$41.28M
|
0.8973%
|
36%
|
$810.84K
|
10.53M DESO
|
|
760 |
DIMO
DIMO
|
$0.1694
|
$41.10M
|
2%
|
33.29%
|
$1.15M
|
242.63M DIMO
|
|
761 |
ELA
Elastos
|
$ 1.84
|
$41.08M
|
2.11%
|
1.94%
|
$461.92K
|
22.32M ELA
|
|
762 |
FLIP
Chainflip
|
$ 1.13
|
$41.03M
|
5.15%
|
16%
|
$1.02M
|
36.47M FLIP
|
|
763 |
OXT
Orchid Protocol
|
$0.06912
|
$40.93M
|
3.51%
|
3%
|
$3.78M
|
591.54M OXT
|
|
764 |
ULT
Shardus
|
$0.09294
|
$40.86M
|
1.43%
|
1%
|
$3.36K
|
439.56M ULT
|
|
765 |
PRCL
Parcl
|
$0.2587
|
$40.75M
|
17.92%
|
32.21%
|
$27.19M
|
156.71M PRCL
|
|
766 |
GTC
Gitcoin
|
$0.6664
|
$40.54M
|
4.04%
|
3%
|
$6.19M
|
60.86M GTC
|
|
767 |
USTBL
Spiko US T-Bills Money Market Fund
|
$ 1.02
|
$40.53M
|
0.02026%
|
0.09080%
|
$0.00
|
39.67M USTBL
|
|
768 |
NGL
Entangle
|
$0.06643
|
$40.36M
|
8.93%
|
11%
|
$481.51K
|
609.37M NGL
|
|
769 |
RBN
Ribbon Finance
|
$0.3411
|
$40.27M
|
2.45%
|
9%
|
$407.14K
|
117.78M RBN
|
|
770 |
LMWR
LimeWire
|
$0.1344
|
$40.25M
|
0.3877%
|
12%
|
$2.03M
|
299.39M LMWR
|
|
771 |
CLORE
Clore.ai
|
$0.09210
|
$40.22M
|
5.01%
|
10%
|
$3.13M
|
435.29M CLORE
|
|
772 |
WHITE
Whiteheart
|
$ 4 476.62
|
$39.79M
|
0.09245%
|
4%
|
$146.28
|
8.89K WHITE
|
|
773 |
CXO
CargoX
|
$0.2375
|
$39.66M
|
0.3676%
|
5.51%
|
$15.30K
|
167.16M CXO
|
|
774 |
FOX
ShapeShift FOX
|
$0.06354
|
$39.59M
|
8%
|
89.95%
|
$5.30M
|
622.36M FOX
|
|
775 |
ZYN
ZynCoin
|
$0.04381
|
$39.58M
|
0.8893%
|
7%
|
$787.78K
|
903.82M ZYN
|
|
776 |
XPRT
Persistence One
|
$0.1828
|
$39.47M
|
2.25%
|
2%
|
$425.07K
|
215.70M XPRT
|
|
777 |
GL-BTC
General-Layer BTC
|
$ 65 749.25
|
$39.45M
|
0%
|
0%
|
$130.47
|
600.00 GL-BTC
|
|
778 |
HAI
Hacken
|
$0.04663
|
$39.38M
|
3.16%
|
9.13%
|
$129.12K
|
844.96M HAI
|
|
779 |
SLP
Smooth Love Potion
|
$0.002775
|
$39.23M
|
0.4952%
|
4%
|
$14.47M
|
14.11B SLP
|
|
780 |
LOOKS
LooksRare
|
$0.03940
|
$39.22M
|
1%
|
13%
|
$2.39M
|
994.36M LOOKS
|
|
781 |
TREMP
Doland Tremp
|
$0.3921
|
$39.19M
|
0.1623%
|
26.12%
|
$14.61M
|
99.96M TREMP
|
|
782 |
WIGO
WigoSwap
|
$0.02124
|
$39.14M
|
6%
|
10%
|
$1.51M
|
1.84B WIGO
|
|
783 |
UM
Penumbra
|
$ 1.08
|
$38.84M
|
29.32%
|
40.95%
|
$51.71K
|
35.91M UM
|
|
784 |
CUSDC
cUSDC
|
$0.02419
|
$38.75M
|
0.09199%
|
0.08482%
|
$877.39
|
1.60B CUSDC
|
|
785 |
ANKRETH
Ankr Staked ETH
|
$ 3 062.84
|
$38.67M
|
1.85%
|
0.03711%
|
$2.88K
|
12.60K ANKRETH
|
|
786 |
MURA
Murasaki
|
$0.6708
|
$38.52M
|
0.6452%
|
0.4401%
|
$25.64K
|
57.40M MURA
|
|
787 |
ORN
Orion
|
$ 1.12
|
$38.45M
|
0.4329%
|
12%
|
$428.13K
|
34.43M ORN
|
|
788 |
ALEPH
Aleph.im
|
$0.2054
|
$38.37M
|
1%
|
19%
|
$1.11M
|
186.43M ALEPH
|
|
789 |
LIT
Litentry
|
$0.6479
|
$38.29M
|
4.33%
|
5%
|
$4.17M
|
59.09M LIT
|
|
790 |
SAI
Sai
|
$ 13.98
|
$37.91M
|
2.80%
|
0.4810%
|
$19.20
|
2.69M SAI
|
|
791 |
PHIL
Phil
|
$0.03771
|
$37.72M
|
2.97%
|
2.85%
|
$5.70M
|
1.00B PHIL
|
|
792 |
VOLT
VOLT.WIN
|
$0.04967
|
$37.64M
|
18%
|
20%
|
$4.18M
|
758.29M VOLT
|
|
793 |
MAX
Matr1x
|
$0.2858
|
$37.35M
|
2.61%
|
6%
|
$14.46M
|
130.52M MAX
|
|
794 |
TOKE
Tokemak
|
$0.4713
|
$37.31M
|
5%
|
11%
|
$187.65K
|
78.73M TOKE
|
|
795 |
GLDGOV
Gold DAO
|
$0.05310
|
$37.30M
|
2.82%
|
15.73%
|
$44.59K
|
702.79M GLDGOV
|
|
796 |
MFT
Mainframe
|
$0.003972
|
$37.29M
|
13%
|
26%
|
$2.30K
|
9.39B MFT
|
|
797 |
MEMES
MEMES•GO•TO•THE•MOON (Runes)
|
$0.0003725
|
$37.26M
|
0%
|
0%
|
$16.77
|
100.00B MEMES
|
|
798 |
HTM
Hatom
|
$0.8439
|
$37.25M
|
1.78%
|
3%
|
$99.40K
|
44.17M HTM
|
|
799 |
LISUSD
Lista USD
|
$0.9919
|
$37.25M
|
0.009459%
|
0.05661%
|
$983.84K
|
37.60M LISUSD
|
|
800 |
HARAMBE
Harambe on Solana
|
$0.03722
|
$37.20M
|
5.66%
|
9.88%
|
$1.91M
|
999.94M HARAMBE
|
|