-
1
AIC
AI Companions
$0.1131
10.83%
-
2
PHIL
Phil
$0.03771
2.97%
-
3
RBTC
RabBitcoin
$0.000003740
0.8354%
-
1
FTW
Black Agnus
$0.000006798
10 210.10%
-
2
WUKONG
Wukong Musk
$0.0003055
6 853.72%
-
3
TRY
TryHards
$0.003848
2 810.30%
№ | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days |
---|---|---|---|---|---|---|---|---|
4501 | GAME $GAME Token | $0.01174 | 0.6547% | 1.15% | $173.73K | $53.15K | 14.79M GAME | |
4502 | OMZ Open Meta City | $0.1355 | 2% | 28% | $173.59K | $194.00K | 1.28M OMZ | |
4503 | ANTC Kingdom of ANTs ANT Coins | $0.003601 | 0.3337% | 38.95% | $173.29K | $24.58 | 48.11M ANTC | |
4504 | DZG Dinamo Zagreb Fan Token | $0.1252 | 0% | 0% | $173.15K | $347.96 | 1.55M DZG | |
4505 | DUSD Davos.xyz USD | $0.9941 | 0.07076% | 0.2618% | $172.77K | $294.52 | 174.08K DUSD | |
4506 | DLTA delta.theta | $0.001742 | 0% | 0% | $172.72K | $7.50 | 99.11M DLTA | |
4507 | BOX ContentBox | $0.0001857 | 9.19% | 12.01% | $172.61K | $105.39K | 928.53M BOX | |
4508 | BALPHA bAlpha | $ 9.57 | 0.8278% | 2% | $172.50K | $267.86 | 18.00K BALPHA | |
4509 | KANGAL Kangal | $0.000001724 | 0.04581% | 1% | $172.46K | $12.32 | 100.00B KANGAL | |
4510 | USDC.BSC ZetaChain Bridged USDC.BSC (ZetaChain) | $0.9867 | 0.7353% | 2% | $171.92K | $5.58K | 174.23K USDC.BSC | |
4511 | KFT Knit Finance | $0.003182 | 2.96% | 7% | $171.90K | $500.90 | 54.10M KFT | |
4512 | ROY Crypto Royale | $0.001431 | 5.64% | 0.1348% | $171.64K | $440.10 | 119.78M ROY | |
4513 | YODE YodeSwap | $0.02172 | 1.96% | 12.31% | $171.62K | $524.94 | 7.89M YODE | |
4514 | MCA MoveCash | $0.006203 | 0% | 0% | $171.50K | $0.88 | 27.64M MCA | |
4515 | SOH Stohn Coin | $0.006566 | 3.08% | 7% | $171.36K | $15.77K | 26.09M SOH | |
4516 | DINU Dogey-Inu | $0.0000000004233 | 13% | 10% | $171.34K | $4.33K | 404.71T DINU | |
4517 | THEO Theopetra | $0.002882 | 1.17% | 54.67% | $170.68K | $1.02K | 59.21M THEO | |
4518 | RUFF Ruff | $0.0001814 | 1% | 10% | $170.63K | $938.16 | 940.50M RUFF | |
4519 | 8PAY 8Pay | $0.002635 | 1.36% | 6.26% | $170.59K | $68.66 | 64.73M 8PAY | |
4520 | NFTD NFTrade | $0.003653 | 1.17% | 4.47% | $170.30K | $286.91 | 46.58M NFTD | |
4521 | MRUN Metarun | $0.0004832 | 0.1421% | 1% | $170.12K | $50.71 | 352.48M MRUN | |
4522 | DOGEC DogeCash | $0.009012 | 6.48% | 33.06% | $170.02K | $73.06 | 18.83M DOGEC | |
4523 | MOFI MobiFi | $0.001947 | 0.009719% | 6.89% | $169.93K | $13.49K | 87.28M MOFI | |
4524 | USDC Celer Bridged USDC (Oasys) | $0.9931 | 0.6861% | 1% | $169.73K | $231.52 | 170.48K USDC | |
4525 | ANSOM Ansom | $0.0001702 | 4.84% | 2% | $169.59K | $5.07K | 1.00B ANSOM | |
4526 | GLTR GAX Liquidity Token Reward | $0.000001292 | 3.12% | 9% | $169.23K | $76.41 | 131.11B GLTR | |
4527 | BEEG Beeg Blue Whale | $0.00001676 | 65.38% | 66.85% | $168.44K | $32.01K | 10.00B BEEG | |
4528 | DRC Digital Reserve Currency | $0.0001684 | 16.01% | 0.5918% | $168.40K | $30.69K | 1.00B DRC | |
4529 | OJA Ojamu | $0.002091 | 10.01% | 10% | $168.15K | $213.73 | 80.21M OJA | |
4530 | XWIN xWIN Finance | $0.01467 | 0.6990% | 2% | $168.14K | $19.96K | 11.46M XWIN | |
4531 | MSR Masari | $0.009376 | 11.84% | 13% | $167.74K | $14.31 | 17.89M MSR | |
4532 | SPCTR Spectre | $0.000001800 | 0.4201% | 57.41% | $167.57K | $129.54K | 92.85B SPCTR | |
4533 | ZILLIONXO Zillion Aakar XO | $0.01019 | 6% | 1% | $167.54K | $1.09K | 16.34M ZILLIONXO | |
4534 | CATFISH Catfish | $0.0001668 | 1% | 6% | $167.52K | $1.45K | 1,000.00M CATFISH | |
4535 | DFIAT DeFiato | $0.001082 | 0.3289% | 0.1426% | $166.72K | $71.48 | 153.95M DFIAT | |
4536 | EON Hyper | $0.00009667 | 13.27% | 2% | $166.69K | $38.96 | 1.72B EON | |
4537 | DUCKIES Yellow Duckies | $0.003339 | 0.3110% | 29% | $166.23K | $13.11 | 49.77M DUCKIES | |
4538 | AQUA Aquathecoin | $0.0001666 | 19.01% | 31.46% | $166.21K | $38.48K | 997.99M AQUA | |
4539 | SCRAT Scrat | $0.001663 | 1.81% | 6.70% | $166.12K | $1.74K | 99.99M SCRAT | |
4540 | FLUX Datamine FLUX | $0.04740 | 0% | 4% | $166.09K | $99.41 | 3.50M FLUX | |
4541 | MOON FreeMoon | $0.000001658 | 6% | 10% | $165.88K | $826.92 | 100.00B MOON | |
4542 | ARGY Argy Bargy Token | $0.006250 | 0.003840% | 9% | $165.37K | $29.71 | 26.44M ARGY | |
4543 | MDA Moeda Loyalty Points | $0.008421 | 6% | 12% | $165.37K | $182.68 | 19.63M MDA | |
4544 | PLEB Pleb | $0.0001653 | 9.92% | 30.74% | $165.36K | $1.86K | 1.00B PLEB | |
4545 | USDC Thundercore Bridged USDC (Thundercore) | $0.9993 | 0.006009% | 0.09504% | $164.91K | $1.96K | 165.02K USDC | |
4546 | PHTR Phuture | $0.002645 | 11% | 12% | $164.68K | $74.37 | 62.17M PHTR | |
4547 | MOLLY Molly | $0.0000003909 | 6% | 26% | $164.48K | $3.20K | 420.69B MOLLY | |
4548 | EEUR e-Money EUR | $0.3417 | 1.96% | 8% | $164.35K | $997.40 | 480.87K EEUR | |
4549 | FORA UFORIKA | $0.0002062 | 12% | 9% | $164.16K | $5.12K | 796.02M FORA | |
4550 | MGH MetaGameHub DAO | $0.0005362 | 0% | 0% | $164.12K | $132.45 | 306.03M MGH | |
4551 | NORD Nord Finance | $0.02202 | 2.36% | 12.84% | $164.00K | $6.91K | 7.39M NORD | |
4552 | GLEND GLend | $0.1279 | 2.51% | 2.88% | $163.56K | $47.19 | 1.28M GLEND | |
4553 | DAWN Dawn Protocol | $0.002194 | 0% | 0% | $163.44K | $56.21 | 74.46M DAWN | |
4554 | MIBR MIBR Fan Token | $0.07132 | 0% | 0% | $163.36K | $110.20 | 7.29M MIBR | |
4555 | OMOCHI Omochi the Frog | $0.0000000003882 | 3% | 31% | $163.31K | $2.02K | 420.69T OMOCHI | |
4556 | MSHEESHA Sheesha Finance Polygon | $0.0004247 | 1% | 3% | $163.04K | $40.23 | 383.45M MSHEESHA | |
4557 | BUB LIL BUB | $0.0001626 | 17.72% | 19% | $162.61K | $16.41K | 999.86M BUB | |
4558 | PEFI Penguin Finance | $0.008466 | 1% | 3% | $162.23K | $193.85 | 19.16M PEFI | |
4559 | SOFAC SofaCat | $0.001691 | 9% | 41% | $162.19K | $98.51K | 95.91M SOFAC | |
4560 | REUNI Reunit Wallet | $0.06227 | 28% | 32% | $161.50K | $10.37K | 2.59M REUNI | |
4561 | CROFAM CroFam | $0.000004202 | 25.24% | 7.35% | $161.48K | $3.18K | 38.42B CROFAM | |
4562 | HER Herity Network | $0.003390 | 0% | 2% | $160.68K | $2.98 | 47.40M HER | |
4563 | WSB WallStreetBets DApp | $0.0001599 | 0.09574% | 0.4862% | $160.51K | $2.43K | 1.00B WSB | |
4564 | SUIDOG SUI Dog | $0.00001594 | 9% | 13.63% | $160.14K | $6.11K | 10.00B SUIDOG | |
4565 | MOBY MOBY | $0.00001600 | 11.09% | 22% | $160.07K | $4.26K | 10.00B MOBY | |
4566 | RADAR Radar | $0.003255 | 0.3008% | 2.07% | $159.64K | $2.37 | 48.94M RADAR | |
4567 | WAGIEBOT Wagie Bot | $0.01680 | 0% | 0% | $159.61K | $50.22 | 9.50M WAGIEBOT | |
4568 | EGGY Eggy The Pet Egg | $0.0001587 | 5.39% | 12% | $159.50K | $3.58K | 1.00B EGGY | |
4569 | NFT NFT Protocol | $0.004208 | 1.50% | 22% | $159.18K | $10.29 | 37.82M NFT | |
4570 | TERN Ternio | $0.0003660 | 0.2272% | 6% | $158.44K | $9.10 | 432.89M TERN | |
4571 | MIST Mist | $0.002807 | 4.35% | 1.75% | $158.23K | $14.63K | 56.36M MIST | |
4572 | SOLGOAT SolGoat | $0.001583 | 1% | 5.62% | $158.11K | $112.63 | 100.00M SOLGOAT | |
4573 | ARCONA Arcona | $0.01039 | 1.94% | 11% | $157.88K | $17.21 | 15.18M ARCONA | |
4574 | CHAT Chat Chain | $0.1567 | 2.49% | 37% | $157.03K | $440.08 | 1.00M CHAT | |
4575 | GMD GMD | $ 2.65 | 0% | 0% | $156.94K | $2.00 | 59.15K GMD | |
4576 | THOL Tholana | $0.0000001570 | 4% | 11% | $156.91K | $3.09K | 999.80B THOL | |
4577 | FOMO FOMO TOCD | $0.002653 | 4.60% | 11.67% | $156.67K | $237.90 | 59.04M FOMO | |
4578 | PCH Pichi Finance | $0.001291 | 0.06221% | 18% | $156.63K | $541.17 | 121.00M PCH | |
4579 | UNEAR Wrapped NEAR (Universal) | $ 4.37 | 1.26% | 5% | $156.57K | $111.71K | 35.72K UNEAR | |
4580 | ASTRO AstroTools | $0.05914 | 1% | 2% | $156.45K | $19.58 | 2.64M ASTRO | |
4581 | LEPER LEPER | $0.0001746 | 0.4029% | 5% | $155.79K | $86.87 | 893.08M LEPER | |
4582 | DRAGONKING DragonKing | $0.00000001170 | 1.70% | 0.3901% | $155.38K | $108.08 | 13.27T DRAGONKING | |
4583 | VDL Vidulum | $0.008260 | 0.3570% | 5.22% | $155.08K | $1.30 | 18.77M VDL | |
4584 | LBA Libra Credit | $0.0002291 | 0.6682% | 14% | $154.71K | $1.73K | 675.00M LBA | |
4585 | VXOR Vested XOR | $0.0000000001590 | 20% | 99% | $154.53K | $7.38K | 970.30T VXOR | |
4586 | DWC DOGwifCROCS | $0.000000002221 | 1% | 35% | $154.24K | $549.27 | 69.42T DWC | |
4587 | CAP Cap | $ 1.54 | 0.7610% | 12% | $154.23K | $1.54 | 100.00K CAP | |
4588 | PETOSHI Petoshi | $0.01895 | 3.58% | 17% | $154.22K | $3.62K | 8.14M PETOSHI | |
4589 | MOOND MoonsDust | $0.07586 | 0.1710% | 1% | $154.19K | $33.22 | 2.04M MOOND | |
4590 | BLADE BladeSwap | $0.003292 | 0.1075% | 11% | $153.97K | $465.88 | 46.72M BLADE | |
4591 | EMC2 Einsteinium | $0.0006778 | 0% | 0.7352% | $153.82K | $0.68 | 226.94M EMC2 | |
4592 | DAM Datamine | $0.05443 | 0.2349% | 6.11% | $153.78K | $412.30 | 2.83M DAM | |
4593 | LMF Lamas Finance | $0.02080 | 2.77% | 13.64% | $153.67K | $14.63K | 7.39M LMF | |
4594 | MBOT MoonBot | $0.1534 | 0% | 0.3225% | $153.45K | $22.63K | 1.00M MBOT | |
4595 | ENF enfineo | $0.03188 | 7% | 39% | $153.36K | $87.01K | 4.81M ENF | |
4596 | CGO Cathena Gold | $0.00001745 | 2.17% | 10% | $153.26K | $275.73 | 8.76B CGO | |
4597 | LOTTY Lotty | $0.0000002226 | 0.03009% | 0.1527% | $152.90K | $143.87 | 686.61B LOTTY | |
4598 | TANKS Tanks | $0.0002182 | 0% | 0% | $152.76K | $283.19 | 700.00M TANKS | |
4599 | ZIX Coinzix Token | $0.00002652 | 3% | 12% | $152.71K | $2.30K | 5.76B ZIX | |
4600 | GOV GovWorld | $0.003299 | 0% | 2% | $152.49K | $1.08 | 46.21M GOV |