Live cryptocurrency prices and charts of top cryptocurrencies by crypto market cap

  • 1 Tezos (XTZ) XTZ Tezos $0.9899 43.15%
  • 2 Pump.fun (PUMP) PUMP Pump.fun $4.25 4.10%
  • 3 XRP (XRP) XRP XRP $3.45 0.1010%
  • 1 PNUT on Base (PNUT) PNUT PNUT on Base $0.04000 15 482.56%
  • 2 Multichain Bridged WETH (Moonriver) (WETH) WETH Multichain Bridged WETH (Moonriver) $976.35 3 307.84%
  • 3 CATX (CATX) CATX CATX $7.55 2 996.00%
  • 1 Linos AI (LNS) LNS Linos AI $0.4899 -5.65%
  • 2 VALA CAPITAL MARKETS (VCM) VCM VALA CAPITAL MARKETS $0.1900 -12.63%
  • 3 CodeputerBot (CODEPUTER) CODEPUTER CodeputerBot $0.3699 -29.32%
Name Price 24h % 7d % Market Cap Volume(24h) Circulating Supply Last 7 Days
11601 ADreward (AD) AD ADreward $0.4299 % -62.50% $4.06K $112.43 9.33B AD
11602 Ludos Protocol (LUD) LUD Ludos Protocol $0.02000 % 0% $4.06K $0.2600 163.25M LUD
11603 Shibmas (SMAS) SMAS Shibmas $4.05 % 0% $4.04K $51.34 995.88M SMAS
11604 Blocksport (BSPT) BSPT Blocksport $0.04000 1.63% 6.94% $4.01K $732.42 93.60M BSPT
11605 Guild of Heroes (GOH) GOH Guild of Heroes $6.17 % 0.4107% $4.01K $15.51 649.98M GOH
11606 BRRRIAN (BRRRIAN) BRRRIAN BRRRIAN $4.01 % 0% $4.00K $65.66 999.64M BRRRIAN
11607 NubDog (NUBDOG) NUBDOG NubDog $4.07 % 0% $4.00K $44.39 982.69M NUBDOG
11608 Neblio (NEBL) NEBL Neblio $0.1900 % 0% $4.00K $27.21K 20.94M NEBL
11609 Tang Ping Cat (TPCAT) TPCAT Tang Ping Cat $4.06 % 0% $4.00K $57.62 984.67M TPCAT
11610 You Dont Want This Life (YDWTL) YDWTL You Dont Want This Life $4.00 % -21.87% $3.99K $5.15 997.60M YDWTL
11611 Beluga (BELUGA) BELUGA Beluga $4.44 % 0% $3.99K $13.51 898.62M BELUGA
11612 Block Agent (BONUS) BONUS Block Agent $0.1300 % 0% $3.98K $163.68K 30.61M BONUS
11613 Snowball (SNOB) SNOB Snowball $0.7199 5.92% 18.34% $3.96K $9.46 5.49M SNOB
11614 DataGold (DGOLD) DGOLD DataGold $0.4000 0.1445% 37.50% $3.96K $9.79 10.00M DGOLD
11615 Ziv4 Labs (ZIV4) ZIV4 Ziv4 Labs $2.50 % 0% $3.95K $87.88K 1.58M ZIV4
11616 Moonland Metaverse Token (MTK) MTK Moonland Metaverse Token $0.07000 % 7.05% $3.93K $5.61 58.33M MTK
11617 Flame (FLAME) FLAME Flame $0.02000 0.6443% -13.11% $3.93K $4.20K 250.00M FLAME
11618 Chronicum (CHRO) CHRO Chronicum $0.02999 % 0% $3.92K $1.14 124.31M CHRO
11619 Moocca (MOCA) MOCA Moocca $3.92 0.01372% 7.28% $3.92K $2.42 999.87M MOCA
11620 Brint (BRINT) BRINT Brint $3.90 % 5.24% $3.90K $1.37 998.43M BRINT
11621 INCUM (INCUM) INCUM INCUM $3.88 0% 16.82% $3.88K $7.26 999.64M INCUM
11622 Airina Bolgur (BOLGUR) BOLGUR Airina Bolgur $6.59 -4.53% 5.41% $3.86K $14.39 586.72M BOLGUR
11623 ENTER (ENTER) ENTER ENTER $1.71 % 0% $3.86K $10.99 2.25M ENTER
11624 Structure Finance (STF) STF Structure Finance $0.1799 % 0% $3.85K $6.81 21.72M STF
11625 HyperSeed (HPR) HPR HyperSeed $0.05000 % 0% $3.84K $6.84 82.89M HPR
11626 SugarBlock (SUGARB) SUGARB SugarBlock $0.02000 1.48% 9.30% $3.83K $84.21 153.40M SUGARB
11627 BicOnBase (BIC) BIC BicOnBase $5.05 % 0.07819% $3.81K $20.50 754.22K BIC
11628 CheckerChain (CHECKR) CHECKR CheckerChain $0.02999 % 12.79% $3.79K $0.4500 116.98M CHECKR
11629 Dogs Of Elon (DOE) DOE Dogs Of Elon $0.02999 % 53.24% $3.78K $8.83 150.70M DOE
11630 Osmosis allTRX (TRX) TRX Osmosis allTRX $0.3499 % 0% $3.77K $5.97 10.68K TRX
11631 Wrapped Cronos (Universal) (UCRO) UCRO Wrapped Cronos (Universal) $0.08999 % 0.1065% $3.76K $7.57 40.08K UCRO
11632 ApeJackPot (APET) APET ApeJackPot $3.77 % 0% $3.76K $3.82 996.78M APET
11633 TraaittXTCASH (XTCASH) XTCASH traaittXTCASH $8.57 % 0% $3.75K $12.78 438.09B XTCASH
11634 Atrofarm (ATROFA) ATROFA Atrofarm $0.01000 0.1322% 1.74% $3.75K $3.94 250.58M ATROFA
11635 Wiggly Willy (WIWI) WIWI Wiggly Willy $5.42 % 0% $3.74K $27.05 690.00B WIWI
11636 NOLE (NOLE) NOLE NOLE $3.74 % 0% $3.74K $84.97 1.00B NOLE
11637 Savanna (SVN) SVN Savanna $0.02999 -1.11% 4.46% $3.74K $34.65 121.29M SVN
11638 Recon Solana (RECON) RECON Recon Solana $4.36 % 16.04% $3.70K $2.12 849.92M RECON
11639 MCOIN (MCOIN) MCOIN MCOIN $3.70 0% 0% $3.70K $0 1.00B MCOIN
11640 BundL (BUNDL) BUNDL BundL $3.94 % 0% $3.68K $22.29 933.98M BUNDL
11641 Mirada AI (MIRX) MIRX Mirada AI $0.05000 0.01788% 69.98% $3.67K $93.06 69.83M MIRX
11642 Tokenwrap (WRAP) WRAP Tokenwrap $0.04000 % 0% $3.64K $6.55 98.97M WRAP
11643 Grass (GRASS) GRASS Grass $0.3300 0.02089% -4.96% $3.63K $12.24 10.89M GRASS
11644 Nyantereum International (NYANTE) NYANTE Nyantereum International $3.62 % 0% $3.62K $4.70 1.00Q NYANTE
11645 Central Doge Republic Meme (CDR) CDR Central Doge Republic Meme $3.61 % 4.43% $3.60K $2.42 998.38M CDR
11646 Aluna (ALN) ALN Aluna $0.1000 0.005479% -94.79% $3.59K $2.61 35.46M ALN
11647 XODEX (XODEX) XODEX XODEX $0.5100 % 0% $3.57K $301.62 7.00B XODEX
11648 MUT (MUT) MUT MUT $3.69 -1.92% 9.74% $3.55K $27.47 963.68M MUT
11649 The Ape Club ($CLUB) $CLUB The Ape Club $3.63 % 0% $3.55K $4.66 975.85M $CLUB
11650 MAGNET6900 ($🧲6900) $🧲6900 MAGNET6900 $0.05000 1.31% -7.45% $3.52K $3.86 68.81Q $🧲6900
11651 Solyard Finance (YARD) YARD Solyard Finance $0.05000 0.3101% -1.02% $3.52K $11.26 72.50M YARD
11652 NON OF US (NON) NON NON OF US $4.14 1.86% 13.22% $3.51K $8.12 849.79M NON
11653 Ape (APE) APE Ape $3.50 % 0% $3.50K $38.58 1.00B APE
11654 Los on Sol (LOS) LOS Los on Sol $3.48 % 0% $3.48K $71.56 999.00M LOS
11655 Tubbi (TUBBI) TUBBI Tubbi $0.3499 0.5872% 10.71% $3.47K $9.90 10.00B TUBBI
11656 Turbo Ai (TURBO) TURBO Turbo Ai $3.52 0.01859% 1.16% $3.46K $44.31K 999.97M TURBO
11657 RNA (SN117) SN117 RNA $3.46K % 0% $3.46K $142.42 1.00 SN117
11658 Rilcoin (RIL) RIL Rilcoin $0.1900 % 0% $3.46K $141.49 18.50M RIL
11659 APEDOG (APEDOG) APEDOG APEDOG $5.76 2.66% 5.12% $3.45K $1.24 599.20M APEDOG
11660 Voxel X Network (VXL) VXL Voxel X Network $0.02000 0.6357% 19.89% $3.45K $4.41 158.52M VXL
11661 TXA (TXA) TXA TXA $0.2200 % -42.12% $3.44K $30.35 15.64M TXA
11662 MetaDeck (MD) MD MetaDeck $0.3400 % 0% $3.42K $19.88 10.00M MD
11663 A Trippy Ape (TRIP) TRIP A Trippy Ape $8.59 3.09% 5.06% $3.42K $1.58 399.07M TRIP
11664 UCROWDME (UCM) UCM UCROWDME $0.02999 3.03% 6.26% $3.40K $17.72 100.00M UCM
11665 ZkEra Finance (ZKE) ZKE zkEra Finance $2.11 % 0% $3.39K $8.57 1.61M ZKE
11666 Alchemist Accelerate (ALCH) ALCH Alchemist Accelerate $3.08 -2.48% 55.87% $3.39K $32.02 1.10B ALCH
11667 Bowled.io (BWLD) BWLD Bowled.io $0.02000 % 0% $3.38K $76.05K 223.72M BWLD
11668 Metaverse VR (MEVR) MEVR Metaverse VR $0.1000 % 0% $3.37K $38.91 33.78M MEVR
11669 Reaction (RTC) RTC Reaction $2.74 % 0% $3.36K $29.65 1.23B RTC
11670 Ston (STON) STON Ston $0.02000 % -10.29% $3.35K $0.2399 186.76M STON
11671 Price Ai (PRICEAI) PRICEAI Price Ai $0.1600 0.7833% 30.39% $3.34K $76.55 21.00M PRICEAI
11672 Chillmas (CHILLMAS) CHILLMAS Chillmas $3.33 % 0% $3.33K $55.33 1.00B CHILLMAS
11673 EL-Toro ($TORO) $TORO EL-Toro $3.32 % -1.43% $3.32K $5.17 999.93M $TORO
11674 Trendix (TRDX) TRDX Trendix $0.02999 1.73% 6.99% $3.32K $6.44 100.00M TRDX
11675 Degent (DEGENT) DEGENT Degent $4.25 % 0% $3.31K $13.54 779.00M DEGENT
11676 Manyu the Shiba Inu (MANYU) MANYU Manyu the Shiba Inu $3.28 -12.64% -51.09% $3.29K $591.84 1.00B MANYU
11677 Optimus X (OPX) OPX Optimus X $0.02000 0% 26.19% $3.28K $1.18 199.42Q OPX
11678 TRM (TRM) TRM TRM $3.34 % 0% $3.26K $37.49 974.22M TRM
11679 Tapioca DAO Token (TAP) TAP Tapioca DAO Token $0.4199 % 0% $3.20K $11.57 7.63M TAP
11680 Minetendo (MINE) MINE Minetendo $0.4099 % 0.1177% $3.15K $111.51 8.54M MINE
11681 Buyai (BAI) BAI Buyai $0.02999 % 3.78% $3.14K $130.26 100.00M BAI
11682 Nodes Reward Coin (NRC) NRC Nodes Reward Coin $0.6800 % 0% $3.13K $12.36 4.71M NRC
11683 Graviocoin (GIO) GIO Graviocoin $0.1900 % 0% $3.11K $0.5 16.09M GIO
11684 SonicSoda ($SODA) $SODA SonicSoda $3.11 % 0.2921% $3.11K $409.84 1.00T $SODA
11685 Stickman ($STICKY) $STICKY stickman $3.10 % 0% $3.10K $74.67 999.97M $STICKY
11686 BITT (BITT) BITT BITT $0.3200 % 0% $3.09K $645.04 9.70M BITT
11687 Degis (DEG) DEG Degis $0.5100 % 0% $3.08K $0.01000 6.04M DEG
11688 FINE (FINE) FINE FINE $6.04 % 0% $3.02K $11.56 500.00M FINE
11689 Childrens Aid Foundation (CAF) CAF Childrens Aid Foundation $3.01 % 0% $3.01K $54.61K 1.00B CAF
11690 Mirai Nodes (MIRAI) MIRAI Mirai Nodes $2.07 % 0% $3.01K $2.79 1.46M MIRAI
11691 Nebula (NEBULA) NEBULA Nebula $0.2999 % 0% $3.00K $7.90 10.00M NEBULA
11692 Soloth (SOLOTH) SOLOTH Soloth $9.77 % 0% $2.99K $1.34 306.25M SOLOTH
11693 HAMSTERBATYA (BATYA) BATYA HAMSTERBATYA $2.99 % 0% $2.99K $16.39 1.00B BATYA
11694 YIN Finance (YIN) YIN YIN Finance $0.3200 % 0% $2.99K $0 9.48M YIN
11695 NAVIX (NAVIX) NAVIX NAVIX $0.2000 % 0% $2.99K $65.47 14.61M NAVIX
11696 Ele Elephant Stewardship (ELE) ELE Ele Elephant Stewardship $2.96 % 0.5629% $2.95K $4.84 999.00M ELE
11697 Sprint Coin (SPRX) SPRX Sprint Coin $0.08999 % 0% $2.92K $5.92 32.09M SPRX
11698 SphereSXS (SXS) SXS SphereSXS $0.1499 % 0% $2.92K $15.37 18.99M SXS
11699 Crystl Finance (CRYSTL) CRYSTL Crystl Finance $0.2300 2.69% 8.62% $2.89K $1.74 12.50M CRYSTL
11700 REBORN (REBD) REBD REBORN $4.21 % 0% $2.88K $170.20 684.70M REBD
By registering, you agree to our Terms of Service and Privacy Policy.