| № | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 1 |
USDT
Tether
|
$ 1.00 | 0.04499% | 0.05524% | $138.35B | $72.19B | 138.30B USDT | |
| 2 |
USDC
USDC
|
$0.9999 | 0.004309% | 0.004552% | $47.38B | $12.50B | 47.38B USDC | |
| 3 |
USDS
USDS
|
$ 1.00 | 0.07542% | 0.04029% | $6.44B | $21.14M | 6.45B USDS | |
| 4 |
USDE
Ethena USDe
|
$ 1.00 | 0.04188% | 0.04878% | $5.82B | $132.49M | 5.81B USDE | |
| 5 |
DAI
Dai
|
$0.9999 | 0.01454% | 0.004790% | $3.61B | $106.91M | 3.61B DAI | |
| 6 |
USD0
Usual USD
|
$0.9984 | 0.1470% | 0.09823% | $1.47B | $25.59M | 1.47B USD0 | |
| 7 |
USDD
USDD
|
$0.9982 | 0.04834% | 0.2562% | $749.73M | $2.86M | 750.88M USDD | |
| 8 |
FRAX
Frax
|
$0.9960 | 0.003619% | 0.1334% | $647.09M | $39.47M | 649.43M FRAX | |
| 9 |
USDX
usdx.money USDX
|
$ 1.00 | 0.1581% | 0.06472% | $623.06M | $90.74K | 623.07M USDX | |
| 10 |
PYUSD
PayPal USD
|
$0.9994 | 0.06314% | 0.09525% | $512.37M | $24.62M | 512.71M PYUSD | |
| 11 |
TUSD
TrueUSD
|
$0.9994 | 0.07614% | 0.1545% | $495.14M | $36.69M | 495.52M TUSD | |
| 12 |
USDC.E
Bridged USDC (Polygon PoS Bridge)
|
$ 1.00 | 0.01280% | 0.06717% | $429.28M | $32.74M | 429.51M USDC.E | |
| 13 |
USDB
USDB
|
$0.9913 | 0.09299% | 0.6650% | $402.54M | $13.21M | 406.05M USDB | |
| 14 |
BUSD
Binance-Peg BUSD
|
$ 1.00 | 0.03065% | 0.2725% | $368.94M | $7.65M | 367.66M BUSD | |
| 15 |
DEUSD
Elixir deUSD
|
$0.9996 | 0.003210% | 0.1716% | $247.97M | $5.14M | 248.10M DEUSD | |
| 16 |
GHO
GHO
|
$0.9992 | 0.07026% | 0.06671% | $166.90M | $4.47M | 166.89M GHO | |
| 17 |
USDL
Lift Dollar
|
$0.9994 | 0.09217% | 0.04674% | $128.57M | $1.92K | 128.63M USDL | |
| 18 |
USTC
TerraClassicUSD
|
$0.01955 | 4.86% | 3.51% | $108.85M | $8.35M | 5.56B USTC | |
| 19 |
DOLA
DOLA
|
$0.9866 | 0.06861% | 0.1850% | $105.02M | $3.03M | 106.43M DOLA | |
| 20 |
USDP
Pax Dollar
|
$0.9995 | 0.05632% | 0.1129% | $93.65M | $4.44M | 93.65M USDP | |
| 21 |
CRVUSD
crvUSD
|
$0.9998 | 0.02136% | 0.06646% | $91.55M | $31.07M | 91.51M CRVUSD | |
| 22 |
USDX
USDX
|
$0.6649 | 2% | 3.87% | $75.17M | $312.70K | 111.57M USDX | |
| 23 |
LUSD
Liquity USD
|
$0.9979 | 0.04973% | 0.02223% | $61.66M | $1.46M | 61.76M LUSD | |
| 24 |
BUSD
BUSD
|
$0.9997 | 0.1930% | 4.50% | $60.49M | $60.12K | 60.49M BUSD | |
| 25 |
GUSD
Gemini Dollar
|
$0.9994 | 0.04605% | 0.04332% | $57.93M | $1.82M | 57.94M GUSD | |
| 26 |
MIM
Magic Internet Money (Ethereum)
|
$0.9972 | 0.4109% | 0.1579% | $55.42M | $171.44K | 55.61M MIM | |
| 27 |
CUSD
Celo Dollar
|
$0.9958 | 0.5044% | 0.3753% | $35.41M | $10.22M | 35.55M CUSD | |
| 28 |
USD3
Web 3 Dollar
|
$ 1.04 | 0.1135% | 0.1458% | $34.56M | $72.53K | 33.32M USD3 | |
| 29 |
SUSD
sUSD (Optimism)
|
$0.9872 | 0.1464% | 2.80% | $31.80M | $5.60M | 32.22M SUSD | |
| 30 |
USDG
Global Dollar
|
$ 1.00 | 0.1063% | 0.03080% | $31.19M | $5.16K | 31.18M USDG | |
| 31 |
MIMATIC
MAI
|
$0.9960 | 0.06463% | 0.1847% | $27.49M | $48.46K | 27.56M MIMATIC | |
| 32 |
FXUSD
f(x) Protocol fxUSD
|
$0.9984 | 0.05569% | 0.2912% | $23.58M | $8.01M | 23.61M FXUSD | |
| 33 |
EUSD
Electronic USD
|
$ 1.00 | 0.06069% | 0.1190% | $22.35M | $986.00K | 22.34M EUSD | |
| 34 |
SUSD
sUSD
|
$0.9878 | 0.2141% | 2.78% | $20.49M | $1.04M | 20.74M SUSD | |
| 35 |
USC
Orby Network USC Stablecoin
|
$ 1.00 | 0.2388% | 0.1058% | $18.46M | $46.21K | 18.42M USC | |
| 36 |
FLEXUSD
flexUSD
|
$0.1047 | 4.70% | 10.64% | $17.44M | $14.76 | 166.35M FLEXUSD | |
| 37 |
USX
dForce USD
|
$0.9957 | 0.8120% | 1% | $15.64M | $85.02K | 15.71M USX | |
| 38 |
ALUSD
Alchemix USD
|
$0.9870 | 0.1406% | 0.001151% | $15.34M | $571.58K | 15.56M ALUSD | |
| 39 |
AUSD
AUSD
|
$ 1.00 | 0.1459% | 0.1303% | $14.84M | $13.01M | 14.84M AUSD | |
| 40 |
YUSD
YUSD Stablecoin
|
$0.9918 | 0.006749% | 0.03074% | $11.76M | $29.27 | 11.86M YUSD | |
| 41 |
MONEY
Defi.money
|
$0.9927 | 0.01949% | 0.2213% | $10.99M | $21.43K | 11.07M MONEY | |
| 42 |
WUSD
Worldwide USD
|
$0.9999 | 0.05115% | 0.06184% | $8.79M | $2.14M | 8.79M WUSD | |
| 43 |
MOD
Move Dollar
|
$ 1.00 | 0.2972% | 0.2619% | $8.13M | $6.75M | 8.12M MOD | |
| 44 |
OUSD
Origin Dollar
|
$0.9984 | 0.1650% | 0.1377% | $6.71M | $260.71K | 6.71M OUSD | |
| 45 |
BTCUSD
Bitcoin USD (BTCFi)
|
$0.9862 | 1% | 1% | $6.62M | $21.33K | 6.71M BTCUSD | |
| 46 |
USDQ
Quantoz USDQ
|
$ 1.02 | 1.08% | 1.45% | $6.11M | $2.28K | 6.00M USDQ | |
| 47 |
HYUSD
High Yield USD (Base)
|
$ 1.07 | 0.1396% | 0.1786% | $5.96M | $53.11K | 5.57M HYUSD | |
| 48 |
HUSD
HUSD
|
$0.02703 | 5% | 1% | $5.08M | $7.78 | 187.82M HUSD | |
| 49 |
FEI
Fei USD
|
$ 1.01 | 2.32% | 1.12% | $4.62M | $18.34K | 4.57M FEI | |
| 50 |
VAI
Vai
|
$0.9963 | 0.3398% | 0.2644% | $4.54M | $151.51K | 4.56M VAI | |
| 51 |
DJED
Djed
|
$ 1.02 | 0.7699% | 2.32% | $4.09M | $187.86K | 4.02M DJED | |
| 52 |
SFRAX
Staked FRAX
|
$ 1.10 | 0.5479% | 0.3808% | $3.93M | $154.17 | 3.60M SFRAX | |
| 53 |
MUSD
mStable USD
|
$ 1.00 | 0.4839% | 0.07751% | $2.99M | $151.21 | 2.98M MUSD | |
| 54 |
VUSD
Virtual USD
|
$0.6554 | 0% | 0% | $2.34M | $1.31K | 3.58M VUSD | |
| 55 |
KDAI
Klaytn Dai
|
$0.1685 | 13.43% | 16.71% | $1.80M | $77.50 | 10.69M KDAI | |
| 56 |
DUSD
dTRINITY USD
|
$0.9965 | 0.4619% | 0.3556% | $1.60M | $38.41K | 1.60M DUSD | |
| 57 |
GUSDC
Gains Network USDC (Base)
|
$ 1.02 | 0% | 0.09980% | $1.55M | $4.00 | 1.52M GUSDC | |
| 58 |
MKUSD
Prisma mkUSD
|
$ 1.00 | 1% | 0.03689% | $1.15M | $16.08K | 1.14M MKUSD | |
| 59 |
USDS
Sperax USD
|
$0.9885 | 2% | 2% | $1.12M | $1.75M | 1.14M USDS | |
| 60 |
CKUSDT
Chain-key USDT
|
$0.9942 | 0.4851% | 0.4871% | $866.47K | $9.35K | 868.55K CKUSDT | |
| 61 |
USDV
Verified USD
|
$0.9965 | 0.3108% | 0.2603% | $601.54K | $17.32K | 603.47K USDV | |
| 62 |
KNOX
KNOX Dollar
|
$ 1.04 | 0.01180% | 0.3460% | $371.47K | $6.12K | 355.93K KNOX | |
| 63 |
CASH
Opus CASH
|
$0.9954 | 0.6823% | 0.02562% | $359.34K | $15.19K | 361.00K CASH | |
| 64 |
BOB
BOB
|
$0.9991 | 0.05498% | 0.05470% | $341.31K | $263.83 | 341.60K BOB | |
| 65 |
TOR
TOR
|
$0.01952 | 86% | 263.82% | $333.53K | $1.18K | 17.07M TOR | |
| 66 |
ZUSD
Zasset zUSD
|
$0.6871 | 17% | 30.65% | $325.24K | $871.61 | 473.33K ZUSD | |
| 67 |
SUUSD
Sumer.Money suUSD
|
$0.9828 | 0.2307% | 0.9413% | $222.15K | $1.97K | 226.28K SUUSD | |
| 68 |
DUSD
Davos.xyz USD
|
$0.9874 | 0.06275% | 0.08936% | $154.34K | $468.39 | 156.35K DUSD | |
| 69 |
USSD
Autonomous Secure Dollar
|
$0.9988 | 0.02853% | 0.09295% | $122.00K | $3.58K | 122.07K USSD | |
| 70 |
USD3
Stable.com USD3
|
$0.9990 | 0.00645% | 0.2449% | $99.90K | $723.13K | 100.00K USD3 | |
| 71 |
CUSD
Coin98 Dollar
|
$ 1.23 | 4.42% | 10.41% | $55.88K | $94.31 | 45.52K CUSD | |
| 72 |
USC
USC
|
$0.9989 | 0.4966% | 0.7485% | $48.68K | $882.94 | 48.58K USC | |
| 73 |
DCKUSD
Dackie USD
|
$0.9928 | 0% | 0% | $15.69K | $374.01 | 12.16K DCKUSD | |
| 74 |
VST
Vesta Stable
|
$ 1.00 | 0.04759% | 0.2995% | $1.12K | $2.59 | 1.12K VST | |
| 75 |
USDTZ
USDtez
|
$ 1.00 | 0.2281% | 1.27% | $0.00 | $238.57 | 0.00 USDTZ | |
| 76 |
USDV
Vyvo US Dollar
|
$0.9977 | 0% | 0.01495% | $0.00 | $13.97 | 0.00 USDV | |
| 77 |
WUSDR
Wrapped USDR
|
$0.3127 | 0.02338% | 3% | $0.00 | $1.92 | 0.00 WUSDR | |
| 78 |
UUSD
Utopia USD
|
$0.9810 | 0% | 1% | $0.00 | $523.20 | 0.00 UUSD | |
| 79 |
USTC
Wrapped USTC
|
$0.01916 | 0.1014% | 1.78% | $0.00 | $10.78K | 0.00 USTC | |
| 80 |
ULTRA
ULTRA
|
$ 1.02 | 0% | 0.2557% | $0.00 | $335.59 | 0.00 ULTRA | |
| 81 |
USDOT
Token Teknoloji A.Ş. USD
|
$ 1.00 | 0.1209% | 0.1014% | $0.00 | $4.62K | 0.00 USDOT | |
| 82 |
USD+
Overnight.fi USD+ (Base)
|
$0.9984 | 0.1860% | 0.1452% | $0.00 | $12.33M | 0.00 USD+ | |
| 83 |
MUSD
MonoSwap USD
|
$0.000006423 | 0% | 0% | $0.00 | $3.70 | 0.00 MUSD | |
| 84 |
SCURVE
LP-sCurve
|
$ 1.07 | 0.001580% | 0.004958% | $0.00 | $0.00 | 0.00 SCURVE | |
| 85 |
KUSD
Kolibri USD
|
$ 1.00 | 1% | 0.5180% | $0.00 | $50.48 | 0.00 KUSD | |
| 86 |
IRON
Iron
|
$0.0001533 | 0% | 1.05% | $0.00 | $1.68 | 0.00 IRON | |
| 87 |
RUSD
f(x) rUSD
|
$ 1.00 | 0% | 0.04099% | $0.00 | $528.21 | 0.00 RUSD | |
| 88 |
BEAN
Bean
|
$0.4459 | 5.76% | 0.6988% | $0.00 | $1.62K | 0.00 BEAN | |
| 89 |
STABAL3
Balancer Stable USD
|
$ 1.02 | 0.06951% | 0.4090% | $0.00 | $11.10K | 0.00 STABAL3 | |
| 90 |
AUSD
Ambit USD
|
$ 1.03 | 0.1838% | 1.96% | $0.00 | $7.02 | 0.00 AUSD | |
| 91 |
USD1
USD One
|
$ 1.00 | 0.01408% | 0.1272% | $0.00 | $39.61K | 0.00 USD1 | |
| 92 |
XDAI
XDAI
|
$ 1.00 | 0.2063% | 0.2021% | $0.00 | $176.50K | 0.00 XDAI | |
| 93 |
USDTB
USDtb
|
$ 1.00 | 0.1105% | 0.1337% | $0.00 | $66.04K | 0.00 USDTB | |
| 94 |
SYUSD
Synnax Stablecoin
|
$ 1.03 | 1.73% | 23.32% | $0.00 | $10.22K | 0.00 SYUSD | |
| 95 |
ZAI
ZAI Stablecoin
|
$ 1.00 | 0.1460% | 0.1003% | $0.00 | $312.20 | 0.00 ZAI | |
| 96 |
ZUNUSD
Zunami USD
|
$0.9540 | 0.1040% | 0.9313% | $0.00 | $14.18K | 0.00 ZUNUSD | |
| 97 |
XUSD
xDollar Stablecoin
|
$ 1.05 | 0.04134% | 0.3665% | $0.00 | $6.68 | 0.00 XUSD | |
| 98 |
DAI.E
Bridged Dai (Lightlink)
|
$0 | 0% | 0% | $ | $ | DAI.E | |
| 99 |
USDF
Fluid USD
|
$0 | 0% | 0% | $ | $ | USDF | |
| 100 |
USDC.E
Lightlink Bridged USDC (Lightlink)
|
$0 | 0% | 0% | $ | $ | USDC.E |
Stay on top of crypto. All the time, any time.
Please keep me updated by email with the latest crypto news,
research findings, reward programs, event updates, coin listings and more information
from CoinMarketCap.