Цены криптовалют
Категория USD Stablecoin

Список монет сектора USD Stablecoin по рыночной капитализации

Рыночная стоимость монет сектора USD Stablecoin вместе взятых составляет 21.50T. Это на 10.71% больше, чем 24 часа назад. По сравнению с 24 часами назад, 43.9% монет категории USD Stablecoin сейчас имеют более высокую цену (gainers), а 56.1% - более низкую (losers). 24-часовой объем торгов монетами USD Stablecoin вместе взятыми составляет $ 8.85T. Рыночная стоимость сектора USDT составляет 60.6% от рыночной стоимости USD Stablecoin монет.

№	Название	Цена	24ч %	7д %	Капитализация	Объем (24ч)	В обращении
1	USDT Tether	6 287.40 ₽	0.006640%	0.03331%	13.03T ₽	6.98T ₽	164.34B USDT
2	USDC USDC	6 285.02 ₽	0.001030%	0.003931%	5.13T ₽	1.08T ₽	64.75B USDC
3	USDE Ethena USDe	6 304.84 ₽	0.2128%	0.2829%	776.73B ₽	28.04B ₽	9.79B USDE
4	USDS USDS	6 282.64 ₽	0.01013%	0.03431%	622.70B ₽	1.25B ₽	7.86B USDS
5	BSC-USD Binance Bridged USDT (BNB Smart Chain)	6 298.50 ₽	0.1770%	0.2652%	538.55B ₽	191.75B ₽	6.78B BSC-USD
6	DAI Dai	6 285.82 ₽	0.002990%	0.01176%	298.58B ₽	8.99B ₽	3.77B DAI
7	USD1 USD1	6 288.99 ₽	0.06840%	0.3069%	174.28B ₽	38.07B ₽	2.20B USD1
8	USDTB USDtb	6 286.61 ₽	0.02484%	0.03398%	115.81B ₽	358.40M ₽	1.46B USDTB
9	FDUSD First Digital USD	6 269.96 ₽	0.2006%	0.1594%	101.06B ₽	574.58B ₽	1.28B FDUSD
10	USDF Falcon USD	6 287.40 ₽	0.001840%	0.07064%	99.96B ₽	2.09B ₽	1.26B USDF
11	PYUSD PayPal USD	6 281.85 ₽	0.04000%	0.04402%	80.96B ₽	2.32B ₽	1.02B PYUSD
12	USDX Stables Labs USDX	6 279.47 ₽	0.1885%	0.07765%	53.70B ₽	50.00M ₽	678.06M USDX
13	USD0 Usual USD	6 271.54 ₽	0.01941%	0.0008351%	45.80B ₽	218.52M ₽	579.00M USD0
14	USDD USDD	6 286.61 ₽	0.01665%	0.05210%	41.82B ₽	388.11M ₽	527.45M USDD
15	TUSD TrueUSD	6 283.44 ₽	0.3080%	0.3461%	39.19B ₽	1.87B ₽	494.52M TUSD
16	USDB USDB	6 260.44 ₽	0.02793%	0.8404%	32.06B ₽	96.48M ₽	406.05M USDB
17	USDC.E Bridged USDC (Polygon PoS Bridge)	6 284.23 ₽	0.008319%	0.008932%	30.77B ₽	1.44B ₽	388.15M USDC.E
18	GHO GHO	6 283.44 ₽	0.02501%	0.09207%	26.59B ₽	830.78M ₽	335.55M GHO
19	BUSD Binance-Peg BUSD	6 303.26 ₽	0.1110%	0.05428%	24.81B ₽	238.29M ₽	312.48M BUSD
20	FRAX Legacy Frax Dollar	6 273.92 ₽	0.04936%	0.05010%	23.63B ₽	376.54M ₽	298.64M FRAX
21	USDG Global Dollar	6 285.02 ₽	0.004519%	0.004234%	23.30B ₽	1.66B ₽	293.92M USDG
22	USDO OpenEden OpenDollar	6 281.06 ₽	0.04528%	0.02827%	22.15B ₽	139.99K ₽	279.57M USDO
23	AUSD AUSD	6 281.85 ₽	0.02251%	0.02477%	15.65B ₽	846.85M ₽	197.60M AUSD
24	SRUSD Reservoir srUSD	6 738.54 ₽	-1.11%	0.8485%	11.44B ₽	16.11K ₽	134.53M SRUSD
25	DEUSD Elixir deUSD	6 283.44 ₽	0.02721%	0.03461%	10.91B ₽	99.41M ₽	137.67M DEUSD
26	CRVUSD crvUSD	6 286.61 ₽	0.008429%	0.03353%	10.74B ₽	2.00B ₽	135.46M CRVUSD
27	YU Yala Stablecoin	6 281.85 ₽	0.02627%	0.02128%	9.29B ₽	108.24M ₽	117.28M YU
28	SATUSD Satoshi Stablecoin	6 269.16 ₽	0.01756%	0.01205%	8.66B ₽	5.85M ₽	109.50M SATUSD
29	DOLA DOLA	6 275.51 ₽	0.04642%	0.09805%	8.61B ₽	297.52M ₽	108.84M DOLA
30	FXUSD f(x) Protocol fxUSD	6 281.85 ₽	0.001709%	0.05959%	7.73B ₽	1.82B ₽	97.56M FXUSD
31	USDN Noble Dollar (USDN)	6 284.23 ₽	0.009809%	0.0005745%	6.47B ₽	297.33M ₽	81.62M USDN
32	USDL Lift Dollar	6 281.85 ₽	0.01686%	0.2783%	6.36B ₽	68.90M ₽	80.34M USDL
33	USTC TerraClassicUSD	85.63 ₽	4.56%	7.59%	6.04B ₽	572.89M ₽	5.59B USTC
34	USDX USDX	4 090.38 ₽	0%	0.4018%	5.76B ₽	134.75K ₽	111.57M USDX
35	USDP Pax Dollar	6 287.40 ₽	0.01739%	0.02457%	5.31B ₽	528.61M ₽	66.95M USDP
36	SFRAX Staked FRAX	6 737.75 ₽	1.04%	-5.15%	5.21B ₽	2.48K ₽	61.37M SFRAX
37	ASONUSDC Aave USDC (Sonic)	6 324.67 ₽	0.01371%	0.006886%	5.21B ₽	22.98M ₽	65.27M ASONUSDC
38	RUSD Reservoir rUSD	6 220.80 ₽	-1.14%	-1.09%	4.91B ₽	3.71M ₽	62.55M RUSD
39	FRXUSD Frax USD	6 291.37 ₽	0.05934%	0.08442%	4.58B ₽	276.43M ₽	57.75M FRXUSD
40	MIM Magic Internet Money (Ethereum)	6 286.61 ₽	0.4074%	0.5283%	4.39B ₽	117.04K ₽	55.61M MIM
41	BUSD BUSD	6 279.47 ₽	-1.34%	0.2196%	4.36B ₽	2.04M ₽	55.03M BUSD
42	GUSD Gemini Dollar	6 284.23 ₽	0.006179%	0.05373%	3.91B ₽	91.94M ₽	49.33M GUSD
43	USD3 Web 3 Dollar	6 641.81 ₽	0.01269%	0.1186%	3.45B ₽	6.04M ₽	41.21M USD3
44	SUSD sUSD	6 131.21 ₽	0.3539%	2.84%	3.42B ₽	36.48M ₽	44.25M SUSD
45	LUSD Liquity USD	6 300.09 ₽	0.02619%	0.2216%	3.19B ₽	3.57M ₽	40.14M LUSD
46	SFRXUSD Staked Frax USD	7 226.94 ₽	0.01149%	0.05684%	2.87B ₽	116.50M ₽	31.47M SFRXUSD
47	CUSD Celo Dollar	6 324.67 ₽	0.6368%	0.5488%	2.82B ₽	297.87M ₽	35.55M CUSD
48	HBD Hive Dollar	6 356.38 ₽	2.03%	4.91%	2.80B ₽	16.95K ₽	34.92M HBD
49	PUSD Plume USD	6 285.02 ₽	0.1152%	0.1602%	2.54B ₽	66.08M ₽	32.01M PUSD
50	DUSD StandX DUSD	6 285.02 ₽	0.004729%	0.005463%	2.46B ₽	7.29M ₽	31.09M DUSD
51	YUSD Aegis YUSD	6 289.78 ₽	0.004780%	0.02420%	2.38B ₽	13.67M ₽	29.96M YUSD
52	MIMATIC MAI	6 212.87 ₽	0.2148%	0.05442%	2.16B ₽	3.63M ₽	27.56M MIMATIC
53	EUSD Electronic USD	6 284.23 ₽	0.06995%	0.03292%	1.93B ₽	126.35M ₽	24.45M EUSD
54	ZUSD ZUSD	6 274.71 ₽	%	0%	1.46B ₽	753.22 ₽	18.50M ZUSD
55	FLEXUSD flexUSD	648.56 ₽	%	1.90%	1.36B ₽	11 881.05 ₽	166.35M FLEXUSD
56	USX dForce USD	6 236.66 ₽	0.1373%	0.06556%	1.22B ₽	1.09M ₽	15.45M USX
57	ALUSD Alchemix USD	6 266.79 ₽	0.04658%	0.1462%	1.14B ₽	9.43M ₽	14.45M ALUSD
58	SUSD sUSD (Optimism)	6 139.14 ₽	2.18%	5.17%	1.10B ₽	11.80M ₽	14.21M SUSD
59	USC Orby Network USC Stablecoin	6 283.44 ₽	0.3417%	0.08676%	1.08B ₽	11.59M ₽	13.62M USC
60	ASUSD Astera USD	6 281.85 ₽	0.3479%	%	951.57M ₽	177.05M ₽	12.00M ASUSD
61	RUSDC-HYPER Relend Network USDC (HyperEVM)	6 293.74 ₽	0.04705%	0.4632%	943.37M ₽	375.15K ₽	11.88M RUSDC-HYPER
62	YUSD YUSD Stablecoin	6 255.69 ₽	0.002560%	0.1041%	934.80M ₽	1.24K ₽	11.85M YUSD
63	PINTO Pinto	6 120.11 ₽	3.08%	0.6818%	842.58M ₽	54.10M ₽	10.90M PINTO
64	USDA Anzens USDA	6 329.42 ₽	0.6735%	2.46%	804.85M ₽	10.61M ₽	10.08M USDA
65	MONEY Defi.money	6 220.80 ₽	-1.89%	-1.05%	788.99M ₽	17 412.85 ₽	10.04M MONEY
66	OUSD Origin Dollar	6 288.99 ₽	0.003609%	0.05438%	732.85M ₽	14.34M ₽	9.24M OUSD
67	BTCUSD Bitcoin USD (BTCFi)	6 221.59 ₽	0.8067%	0.9895%	667.53M ₽	1.23M ₽	8.51M BTCUSD
68	USDR StablR USD	6 282.64 ₽	0.05575%	0.04205%	632.01M ₽	4.80B ₽	7.98M USDR
69	USDQ Quantoz USDQ	6 286.61 ₽	0.01720%	0.04712%	536.06M ₽	2.41B ₽	6.76M USDQ
70	USDH Hermetica USDh	6 286.61 ₽	0.01726%	0.02811%	485.85M ₽	94.65M ₽	6.13M USDH
71	RUSDC Relend Network USDC (Swell)	6 294.54 ₽	0.2828%	0.01559%	477.14M ₽	591.42K ₽	6.02M RUSDC
72	HUSD HUSD	187.91 ₽	%	2.33%	444.84M ₽	11 503.64 ₽	187.82M HUSD
73	NECT Nectar	6 264.41 ₽	0.2878%	0.07626%	372.68M ₽	32.53M ₽	4.72M NECT
74	VAI Vai	6 286.61 ₽	0.03303%	0.09855%	361.51M ₽	452.75K ₽	4.56M VAI
75	USDL Liquid Loans USDL	6 297.71 ₽	1.06%	0.09530%	355.06M ₽	17.60M ₽	4.46M USDL
76	MUSD Meta USD	6 279.47 ₽	0.07442%	0.2079%	333.30M ₽	23.42M ₽	4.21M MUSD
77	DJED Djed	6 355.59 ₽	1.19%	2.26%	322.17M ₽	16.76M ₽	4.02M DJED
78	WUSD Worldwide USD	6 285.82 ₽	0.01721%	0.009787%	300.87M ₽	124.05M ₽	3.79M WUSD
79	FEI Fei USD	6 243.79 ₽	0.4173%	1.13%	282.63M ₽	1.61M ₽	3.59M FEI
80	GGUSD Good Game US Dollar	6 284.23 ₽	0.03726%	0.1373%	282.01M ₽	13.17M ₽	3.56M GGUSD
81	USDXL Last USD	6 219.21 ₽	0.04071%	0.7269%	254.11M ₽	70.60M ₽	3.20M USDXL
82	HYUSD High Yield USD (Base)	6 886.80 ₽	0.04281%	0.1267%	236.08M ₽	201.18K ₽	2.72M HYUSD
83	MUSD mStable USD	6 330.22 ₽	0.6841%	1.05%	229.64M ₽	26.64K ₽	2.88M MUSD
84	FUSD Freedom Dollar	6 288.19 ₽	0.01671%	0.05136%	214.13M ₽	295.07M ₽	2.70M FUSD
85	DUSD dTRINITY USD	6 275.51 ₽	0.07699%	0.2479%	175.42M ₽	15.62M ₽	2.22M DUSD
86	ROME ROME Stablecoin	5 768.08 ₽	-3.15%	2.02%	168.34M ₽	4.88M ₽	2.32M ROME
87	USDBR USDbr	5 894.14 ₽	0.01135%	0.03758%	162.96M ₽	74 303.92 ₽	2.19M USDBR
88	VUSD VUSD	6 315.94 ₽	0.3118%	0.6217%	143.43M ₽	5.92M ₽	1.80M VUSD
89	MSUSD Main Street USD	6 275.51 ₽	0.2344%	0.06100%	127.39M ₽	10.89M ₽	1.61M MSUSD
90	USDV Solomon USDv	6 288.99 ₽	0.03023%	0.0006025%	110.62M ₽	3.18K ₽	1.39M USDV
91	USDS Sperax USD	6 281.06 ₽	0.06047%	0.1017%	90.02M ₽	6.28M ₽	1.14M USDS
92	KDAI Klaytn Dai	578.00 ₽	0.06617%	-2.88%	75.56M ₽	205.15K ₽	10.38M KDAI
93	CKUSDT Chain-key USDT	6 291.37 ₽	0.3449%	1.01%	69.12M ₽	562.24K ₽	868.55K CKUSDT
94	MEAD Mead	6 311.19 ₽	%	0%	57.69M ₽	8.09K ₽	641.68K MEAD
95	MOD Move Dollar	6 267.58 ₽	0.003660%	0.07434%	55.87M ₽	1.33M ₽	706.78K MOD
96	EBUSD ebUSD Stablecoin	6 204.15 ₽	0.6324%	-1.28%	51.80M ₽	6.95M ₽	662.02K EBUSD
97	SSUPERUSD SuperReturn sSuperUSD	6 337.35 ₽	0.8217%	0.1239%	44.67M ₽	395.90K ₽	558.88K SSUPERUSD
98	JUSD jAsset jUSD	6 220.80 ₽	0.9115%	0.4816%	42.75M ₽	75.87K ₽	545.20K JUSD
99	USDFI DeFi Dollar	6 286.61 ₽	%	%	39.20M ₽	1.51M ₽	494.37K USDFI
100	AXD Aesyx Dollar	6 345.28 ₽	0.8620%	0.9437%	39.00M ₽	21.77M ₽	487.27K AXD

« Назад
1
2
Вперед »