Цены криптовалют
Категория USD Stablecoin

Список монет сектора USD Stablecoin по рыночной капитализации

Рыночная стоимость монет сектора USD Stablecoin вместе взятых составляет 20.43T. Это на 53.22% больше, чем 24 часа назад. По сравнению с 24 часами назад, 53.9% монет категории USD Stablecoin сейчас имеют более высокую цену (gainers), а 46.1% - более низкую (losers). 24-часовой объем торгов монетами USD Stablecoin вместе взятыми составляет $ 14.69T. Рыночная стоимость сектора USDT составляет 61.2% от рыночной стоимости USD Stablecoin монет.

№	Название	Цена	24ч %	7д %	Капитализация	Объем (24ч)	В обращении
1	USDT Tether	6 087.06 ₽	0.03704%	0.07536%	12.51T ₽	12.10T ₽	160.26B USDT
2	USDC USDC	6 080.82 ₽	0.008179%	0.006065%	5.05T ₽	1.01T ₽	64.83B USDC
3	USDS USDS	6 081.60 ₽	0.001760%	0.01480%	529.48B ₽	415.04M ₽	6.79B USDS
4	BSC-USD Binance Bridged USDT (BNB Smart Chain)	6 076.15 ₽	0.0001399%	0.3623%	528.61B ₽	384.19B ₽	6.78B BSC-USD
5	USDE Ethena USDe	6 097.98 ₽	0.1556%	0.1609%	437.65B ₽	15.54B ₽	5.60B USDE
6	DAI Dai	6 083.94 ₽	0.02628%	0.04770%	285.62B ₽	10.11B ₽	3.66B DAI
7	USD1 USD1	6 087.06 ₽	0.05090%	0.06231%	172.35B ₽	33.88B ₽	2.21B USD1
8	FDUSD First Digital USD	6 083.16 ₽	0.1907%	0.1301%	114.22B ₽	735.57B ₽	1.47B FDUSD
9	USDTB USDtb	6 083.16 ₽	0.007270%	0.06340%	113.80B ₽	862.35M ₽	1.46B USDTB
10	PYUSD PayPal USD	6 083.16 ₽	0.02908%	0.07487%	68.29B ₽	1.26B ₽	875.58M PYUSD
11	USDX Stables Labs USDX	6 076.15 ₽	0.06078%	0.07424%	52.59B ₽	92.62M ₽	675.02M USDX
12	USDF Falcon USD	6 082.38 ₽	0.008109%	0.06842%	51.00B ₽	566.38M ₽	653.90M USDF
13	USD0 Usual USD	6 069.91 ₽	0.01439%	0.04475%	45.52B ₽	117.52M ₽	584.81M USD0
14	USDD USDD	6 087.84 ₽	0.07201%	0.05128%	43.91B ₽	500.33M ₽	562.51M USDD
15	TUSD TrueUSD	6 087.06 ₽	0.3482%	0.05838%	38.66B ₽	1.68B ₽	494.52M TUSD
16	USDB USDB	6 172.85 ₽	2.50%	2.87%	32.09B ₽	247.30M ₽	406.05M USDB
17	USDC.E Bridged USDC (Polygon PoS Bridge)	6 081.60 ₽	0.000%	0.0001955%	31.84B ₽	2.49B ₽	408.40M USDC.E
18	USDG Global Dollar	6 082.38 ₽	0.01631%	0.01057%	27.25B ₽	1.39B ₽	349.42M USDG
19	BUSD Binance-Peg BUSD	6 082.38 ₽	0.08384%	0.3328%	24.36B ₽	307.93M ₽	312.48M BUSD
20	GHO GHO	6 078.48 ₽	0.004040%	0.01282%	24.33B ₽	1.75B ₽	312.09M GHO
21	FRAX Legacy Frax Dollar	6 080.82 ₽	0.02648%	0.02836%	23.36B ₽	1.52B ₽	299.64M FRAX
22	USDO OpenEden OpenDollar	6 062.89 ₽	0.2257%	0.3832%	23.22B ₽	585.45K ₽	298.68M USDO
23	AUSD AUSD	6 081.60 ₽	0.06178%	0.02013%	12.43B ₽	18.79B ₽	159.34M AUSD
24	DEUSD Elixir deUSD	6 079.26 ₽	0.08028%	0.02777%	12.20B ₽	297.15M ₽	156.48M DEUSD
25	CRVUSD crvUSD	6 081.60 ₽	0.004700%	0.01264%	9.93B ₽	3.05B ₽	127.28M CRVUSD
26	SRUSD Reservoir srUSD	6 538.62 ₽	0.008449%	0.02644%	9.65B ₽	3.36K ₽	115.08M SRUSD
27	USDN Noble Dollar (USDN)	6 081.60 ₽	0.0001399%	0.0005254%	9.63B ₽	177.83M ₽	123.44M USDN
28	YU YU	6 080.04 ₽	0.0004899%	0.02624%	9.33B ₽	126.06M ₽	119.68M YU
29	USDL Lift Dollar	6 082.38 ₽	0.001670%	0.004537%	9.02B ₽	15.31M ₽	115.62M USDL
30	DOLA DOLA	6 077.70 ₽	0.01955%	0.1311%	7.93B ₽	250.68M ₽	101.80M DOLA
31	ASONUSDC Aave USDC (Sonic)	6 071.47 ₽	0.9217%	0.6670%	7.83B ₽	13.59M ₽	100.60M ASONUSDC
32	USDX USDX	4 576.41 ₽	2.05%	1.45%	6.55B ₽	8.07M ₽	111.57M USDX
33	FXUSD f(x) Protocol fxUSD	6 073.81 ₽	0.07308%	0.07147%	6.53B ₽	421.35M ₽	83.81M FXUSD
34	USTC TerraClassicUSD	86.57 ₽	1.08%	5.10%	6.22B ₽	636.48M ₽	5.59B USTC
35	USDP Pax Dollar	6 082.38 ₽	0.02535%	0.02210%	5.46B ₽	200.88M ₽	69.95M USDP
36	SFRAX Staked FRAX	6 894.25 ₽	0.003000%	-2.52%	5.42B ₽	13 259.74 ₽	61.31M SFRAX
37	SATUSD Satoshi Stablecoin	6 070.69 ₽	0.02963%	0.01515%	5.15B ₽	6.17M ₽	66.21M SATUSD
38	RUSD Reservoir rUSD	6 075.37 ₽	0.02015%	0.1186%	4.89B ₽	20.25M ₽	62.79M RUSD
39	BUSD BUSD	5 913.15 ₽	-2.35%	-2.45%	4.38B ₽	1.83M ₽	57.79M BUSD
40	MIM Magic Internet Money (Ethereum)	6 197.03 ₽	1.56%	1.99%	4.32B ₽	98.62K ₽	55.61M MIM
41	USD3 Web 3 Dollar	6 417.74 ₽	0.07298%	0.02469%	3.94B ₽	3.92M ₽	47.88M USD3
42	GUSD Gemini Dollar	6 069.91 ₽	0.1702%	0.2457%	3.87B ₽	13.78B ₽	49.61M GUSD
43	FRXUSD Frax USD	6 086.28 ₽	0.03054%	0.04181%	3.46B ₽	210.75M ₽	44.38M FRXUSD
44	LUSD Liquity USD	6 098.76 ₽	0.2110%	0.01262%	3.18B ₽	29.68M ₽	40.73M LUSD
45	SUSD sUSD	5 404.66 ₽	0.7611%	-4.21%	2.78B ₽	10.46M ₽	40.11M SUSD
46	CUSD Celo Dollar	6 094.08 ₽	0.2300%	0.03029%	2.77B ₽	463.29M ₽	35.55M CUSD
47	HBD Hive Dollar	6 149.45 ₽	7.08%	-5.34%	2.75B ₽	173.76K ₽	34.85M HBD
48	DUSD StandX DUSD	6 086.28 ₽	0.04601%	0.1028%	2.42B ₽	14.49M ₽	30.97M DUSD
49	PUSD Plume USD	6 071.47 ₽	0.2405%	0.06099%	2.31B ₽	145.95M ₽	29.71M PUSD
50	MIMATIC MAI	6 034.03 ₽	0.03506%	0.4979%	2.13B ₽	1.34M ₽	27.56M MIMATIC
51	SFRXUSD Staked Frax USD	6 957.42 ₽	0.1211%	0.09501%	2.11B ₽	119.94M ₽	23.60M SFRXUSD
52	YUSD Aegis YUSD	6 087.06 ₽	0.04143%	0.1860%	2.10B ₽	25.76M ₽	26.89M YUSD
53	EUSD Electronic USD	6 054.31 ₽	0.4558%	0.3510%	2.02B ₽	327.44M ₽	25.96M EUSD
54	ZUSD ZUSD	6 071.47 ₽	%	0.1184%	1.44B ₽	2.33K ₽	18.50M ZUSD
55	FLEXUSD flexUSD	593.50 ₽	%	-1.58%	1.27B ₽	57 173.94 ₽	166.35M FLEXUSD
56	USX dForce USD	6 112.80 ₽	1.46%	1.25%	1.21B ₽	1.33M ₽	15.45M USX
57	ALUSD Alchemix USD	6 056.65 ₽	0.1673%	0.07850%	1.14B ₽	26.12M ₽	14.65M ALUSD
58	USC Orby Network USC Stablecoin	6 114.36 ₽	0.09879%	0.2370%	1.03B ₽	35.97M ₽	13.14M USC
59	RUSDC-HYPER Relend Network USDC (HyperEVM)	6 085.50 ₽	0.1896%	0.5262%	925.68M ₽	347.45K ₽	11.86M RUSDC-HYPER
60	YUSD YUSD Stablecoin	6 049.63 ₽	0.004279%	0.06433%	918.91M ₽	1.58K ₽	11.85M YUSD
61	SUSD sUSD (Optimism)	4 326.07 ₽	-8.76%	-23.69%	896.95M ₽	106.17M ₽	16.17M SUSD
62	USDA Anzens USDA	6 237.58 ₽	4.14%	%	806.61M ₽	27.65M ₽	10.08M USDA
63	MONEY Defi.money	6 085.50 ₽	1.57%	0.08176%	783.36M ₽	1.24M ₽	10.04M MONEY
64	OUSD Origin Dollar	6 105.00 ₽	0.3571%	0.3870%	708.22M ₽	10.49M ₽	9.06M OUSD
65	BTCUSD Bitcoin USD (BTCFi)	6 075.37 ₽	0.7582%	0.04518%	662.75M ₽	3.73M ₽	8.51M BTCUSD
66	USDQ Quantoz USDQ	6 087.06 ₽	0.06976%	0.09134%	558.75M ₽	2.94B ₽	7.16M USDQ
67	USDR StablR USD	6 080.82 ₽	0.007199%	0.001132%	493.21M ₽	5.97B ₽	6.32M USDR
68	RUSDC Relend Network USDC (Swell)	6 189.23 ₽	1.42%	1.08%	477.98M ₽	50.07K ₽	6.02M RUSDC
69	USDH Hermetica USDh	6 083.16 ₽	0.03887%	0.01720%	437.77M ₽	83.97M ₽	5.61M USDH
70	HUSD HUSD	181.72 ₽	0.2629%	0.8292%	436.92M ₽	6 306.99 ₽	187.82M HUSD
71	MUSD Meta USD	6 082.38 ₽	0.009339%	0.1977%	400.69M ₽	30.20M ₽	5.14M MUSD
72	NECT Nectar	6 069.13 ₽	0.2118%	0.003596%	367.13M ₽	44.20M ₽	4.72M NECT
73	PINTO Pinto	2 719.49 ₽	3.51%	-7.42%	364.52M ₽	35.36M ₽	10.46M PINTO
74	VAI Vai	6 090.96 ₽	0.09761%	0.1190%	356.13M ₽	409.84K ₽	4.56M VAI
75	USDL Liquid Loans USDL	6 099.54 ₽	0.7303%	0.4725%	349.20M ₽	14.44M ₽	4.47M USDL
76	HYUSD High Yield USD (Base)	6 640.01 ₽	0.06815%	0.0002418%	326.68M ₽	2.47M ₽	3.84M HYUSD
77	DJED Djed	6 239.14 ₽	2.91%	2.48%	318.43M ₽	48.65M ₽	4.02M DJED
78	WUSD Worldwide USD	6 084.72 ₽	0.03173%	0.04373%	279.46M ₽	141.76M ₽	3.58M WUSD
79	FEI Fei USD	6 047.29 ₽	0.04066%	-1.80%	270.17M ₽	1.29M ₽	3.48M FEI
80	GGUSD Good Game US Dollar	6 080.04 ₽	0.003779%	0.04819%	268.84M ₽	19.04M ₽	3.45M GGUSD
81	USDXL Last USD	5 952.14 ₽	1.06%	-1.58%	249.96M ₽	154.79M ₽	3.20M USDXL
82	MUSD mStable USD	6 104.22 ₽	0.1700%	0.1399%	225.08M ₽	121.01K ₽	2.88M MUSD
83	FUSD Freedom Dollar	6 087.06 ₽	0.03475%	0.03934%	179.51M ₽	405.46M ₽	2.30M FUSD
84	USDBR USDbr	5 705.70 ₽	0.007150%	0.07515%	160.35M ₽	53 403.16 ₽	2.19M USDBR
85	DUSD dTRINITY USD	6 101.88 ₽	0.1178%	0.3450%	141.66M ₽	32.34M ₽	1.81M DUSD
86	ROME ROME Stablecoin	5 493.57 ₽	-2.19%	-3.43%	127.85M ₽	6.26M ₽	1.82M ROME
87	USDV Solomon USDv	6 084.72 ₽	0.009669%	0.01001%	108.39M ₽	66.40K ₽	1.39M USDV
88	USDS Sperax USD	6 083.16 ₽	0.2678%	0.5379%	90.24M ₽	2.17M ₽	1.14M USDS
89	KDAI Klaytn Dai	664.47 ₽	8.77%	15.32%	88.54M ₽	446.11K ₽	10.38M KDAI
90	CKUSDT Chain-key USDT	6 145.56 ₽	1.75%	0.9033%	68.71M ₽	707.55K ₽	868.55K CKUSDT
91	MOD Move Dollar	6 070.69 ₽	0.07376%	0.06325%	57.52M ₽	1.60M ₽	738.92K MOD
92	MEAD Mead	6 105.78 ₽	%	0%	56.75M ₽	7.96K ₽	734.14K MEAD
93	JUSD Jigsaw USD	6 087.84 ₽	%	0.002593%	42.48M ₽	2.04M ₽	544.14K JUSD
94	MSUSD Main Street USD	6 073.81 ₽	0.04551%	0.02955%	35.04M ₽	8.35M ₽	449.91K MSUSD
95	ZUSD Zasset zUSD	5 394.52 ₽	-2.25%	-4.17%	32.74M ₽	159.79K ₽	473.33K ZUSD
96	EBUSD ebUSD Stablecoin	6 017.65 ₽	%	0.1918%	30.49M ₽	3.72K ₽	395.11K EBUSD
97	CASH Opus CASH	6 083.16 ₽	0.2564%	0.1105%	27.53M ₽	5.73M ₽	352.77K CASH
98	BOB BOB	6 080.82 ₽	0.008580%	0.1219%	26.63M ₽	12.54K ₽	341.51K BOB
99	USDFC USDFC	6 083.94 ₽	0.7372%	0.4319%	25.97M ₽	5.75M ₽	331.67K USDFC
100	MKUSD Prisma mkUSD	6 153.35 ₽	0.07455%	0.4026%	24.24M ₽	422.19K ₽	307.22K MKUSD

« Назад
1
2
Вперед »