Цены криптовалют
Категория USD Stablecoin

Список монет сектора USD Stablecoin по рыночной капитализации

Рыночная стоимость монет сектора USD Stablecoin вместе взятых составляет 23.00T. Это на 40.03% больше, чем 24 часа назад. По сравнению с 24 часами назад, 47.1% монет категории USD Stablecoin сейчас имеют более высокую цену (gainers), а 52.9% - более низкую (losers). 24-часовой объем торгов монетами USD Stablecoin вместе взятыми составляет $ 7.42T. Рыночная стоимость сектора USDT составляет 58.6% от рыночной стоимости USD Stablecoin монет.

№	Название	Цена	24ч %	7д %	Капитализация	Объем (24ч)	В обращении
1	USDT Tether	6 490.67 ₽	0.00031%	0.004145%	13.47T ₽	6.74T ₽	167.21B USDT
2	USDC USDC	6 489.06 ₽	0.01132%	0.001924%	5.59T ₽	1.54T ₽	69.35B USDC
3	USDE Ethena USDe	6 494.70 ₽	0.02088%	0.004902%	985.99B ₽	17.44B ₽	12.23B USDE
4	USDS USDS	6 485.84 ₽	0.004210%	0.001166%	630.46B ₽	2.25B ₽	8.02B USDS
5	BSC-USD Binance Bridged USDT (BNB Smart Chain)	6 492.28 ₽	0.03851%	0.05183%	546.59B ₽	150.64B ₽	6.78B BSC-USD
6	DAI Dai	6 489.06 ₽	0.01929%	0.004705%	373.77B ₽	9.95B ₽	4.64B DAI
7	USD1 USD1	6 490.67 ₽	0.007799%	0.06985%	201.02B ₽	24.72B ₽	2.49B USD1
8	USDTB USDtb	6 491.48 ₽	0.01798%	0.05712%	117.55B ₽	330.77M ₽	1.46B USDTB
9	USDF Falcon USD	6 490.67 ₽	0.01524%	0.04937%	110.03B ₽	2.38B ₽	1.37B USDF
10	PYUSD PayPal USD	6 487.45 ₽	0.02196%	0.02724%	95.20B ₽	6.33B ₽	1.18B PYUSD
11	FDUSD First Digital USD	6 472.14 ₽	0.05668%	0.3318%	94.69B ₽	158.72B ₽	1.18B FDUSD
12	RLUSD Ripple USD	6 487.45 ₽	0.04393%	0.01326%	55.38B ₽	4.66B ₽	687.95M RLUSD
13	USDX Stables Labs USDX	6 480.20 ₽	0.1285%	0.05540%	54.91B ₽	15.20M ₽	682.42M USDX
14	USD0 Usual USD	6 477.78 ₽	0.002129%	0.001571%	46.07B ₽	394.70M ₽	573.03M USD0
15	USDG Global Dollar	6 487.45 ₽	0.003389%	0.03619%	43.36B ₽	2.09B ₽	538.36M USDG
16	TUSD TrueUSD	6 476.17 ₽	0.01222%	0.04293%	39.76B ₽	692.01M ₽	494.52M TUSD
17	USDD USDD	6 491.48 ₽	0.03334%	0.006339%	36.84B ₽	462.50M ₽	457.35M USDD
18	USDC.E Bridged USDC (Polygon PoS Bridge)	6 488.26 ₽	0.00091%	0.0009497%	34.16B ₽	996.93M ₽	424.07M USDC.E
19	USDB USDB	6 513.23 ₽	1.38%	1.04%	32.83B ₽	137.37M ₽	406.05M USDB
20	GHO GHO	6 488.26 ₽	0.0009600%	0.05370%	28.14B ₽	699.51M ₽	350.47M GHO
21	BUSD Binance-Peg BUSD	6 489.87 ₽	0.05344%	0.08782%	25.16B ₽	561.61M ₽	312.48M BUSD
22	FRAX Legacy Frax Dollar	6 479.39 ₽	0.01110%	0.01888%	23.88B ₽	611.79M ₽	296.93M FRAX
23	USDO OpenEden OpenDollar	6 470.53 ₽	0.06798%	0.1313%	23.59B ₽	288.00K ₽	293.73M USDO
24	AUSD AUSD	6 487.45 ₽	0.009419%	0.01884%	16.64B ₽	851.18M ₽	206.67M AUSD
25	SATUSD Satoshi Stablecoin	6 465.70 ₽	0.01192%	0.08733%	10.97B ₽	5.93M ₽	136.68M SATUSD
26	DEUSD Elixir deUSD	6 486.65 ₽	0.001069%	0.002375%	10.72B ₽	31.74M ₽	132.64M DEUSD
27	YU Yala Stablecoin	6 487.45 ₽	0.02580%	0.01649%	10.63B ₽	80.43M ₽	131.94M YU
28	FXUSD f(x) Protocol fxUSD	6 489.06 ₽	0.009860%	0.04438%	10.22B ₽	187.78M ₽	126.90M FXUSD
29	DOLA DOLA	6 464.09 ₽	0.03287%	0.1812%	10.03B ₽	475.29M ₽	125.02M DOLA
30	CRVUSD crvUSD	6 488.26 ₽	0.002710%	0.01317%	9.34B ₽	950.74M ₽	115.98M CRVUSD
31	SRUSD Reservoir srUSD	7 055.39 ₽	0.03264%	0.2769%	8.80B ₽	0 ₽	100.45M SRUSD
32	USTC TerraClassicUSD	88.62 ₽	1.38%	-2.11%	6.14B ₽	288.32M ₽	5.59B USTC
33	USDX USDX	4 204.40 ₽	0.4988%	-2.58%	5.82B ₽	200.05K ₽	111.57M USDX
34	RUSD Reservoir rUSD	6 485.03 ₽	0.006239%	0.1203%	5.80B ₽	6.89M ₽	72.10M RUSD
35	SFRAX Staked FRAX	7 382.47 ₽	0.09149%	0.5921%	5.62B ₽	11 876.07 ₽	61.34M SFRAX
36	FRXUSD Frax USD	6 488.26 ₽	0.02922%	0.003740%	5.41B ₽	77.24M ₽	67.18M FRXUSD
37	USDP Pax Dollar	6 489.87 ₽	0.02504%	0.009612%	5.39B ₽	285.50M ₽	66.95M USDP
38	USDN Noble Dollar (USDN)	6 488.26 ₽	0.01060%	0.0009034%	4.56B ₽	139.26M ₽	56.61M USDN
39	MIM Magic Internet Money (Ethereum)	6 485.03 ₽	0.1524%	0.1326%	4.46B ₽	284.36K ₽	55.61M MIM
40	BUSD BUSD	6 479.39 ₽	0.2872%	0.07717%	4.43B ₽	247.18K ₽	55.03M BUSD
41	USDL Lift Dollar	6 487.45 ₽	0.1755%	0.01245%	4.34B ₽	584.11M ₽	53.84M USDL
42	GUSD Gemini Dollar	6 486.65 ₽	0.01830%	0.02392%	4.12B ₽	25.65M ₽	51.18M GUSD
43	BYUSD BYUSD	6 490.67 ₽	0.03382%	0.02516%	4.05B ₽	31.06M ₽	50.30M BYUSD
44	SUSD sUSD	6 398.03 ₽	0.08779%	-1.08%	3.71B ₽	29.30M ₽	46.77M SUSD
45	ASONUSDC Aave USDC (Sonic)	6 530.95 ₽	0.01396%	0.08863%	3.58B ₽	22.75M ₽	44.19M ASONUSDC
46	USD3 Web 3 Dollar	6 874.14 ₽	0.04044%	0.01905%	3.20B ₽	705.94K ₽	37.48M USD3
47	SFRXUSD Staked Frax USD	7 483.97 ₽	0.04118%	0.1470%	3.16B ₽	35.31M ₽	33.97M SFRXUSD
48	LUSD Liquity USD	6 510.01 ₽	0.1883%	0.2890%	3.12B ₽	47.74M ₽	38.55M LUSD
49	HBD Hive Dollar	6 634.07 ₽	1.66%	2.18%	2.88B ₽	78.07K ₽	34.96M HBD
50	CUSD Celo Dollar	6 504.37 ₽	0.2554%	0.2382%	2.87B ₽	243.31M ₽	35.55M CUSD
51	YUSD Aegis YUSD	6 489.87 ₽	0.04363%	0.005248%	2.42B ₽	8.47M ₽	30.02M YUSD
52	DUSD StandX DUSD	6 488.26 ₽	0.02229%	0.02001%	2.38B ₽	10.06M ₽	29.52M DUSD
53	MIMATIC MAI	6 421.39 ₽	0.1002%	0.03452%	2.20B ₽	2.03M ₽	27.56M MIMATIC
54	EUSD Electronic USD	6 554.32 ₽	1.01%	1.02%	2.01B ₽	90.01M ₽	24.70M EUSD
55	FLEXUSD flexUSD	700.87 ₽	-1.46%	-2.31%	1.45B ₽	916.77 ₽	166.35M FLEXUSD
56	SUSD sUSD (Optimism)	6 340.83 ₽	0.1288%	0.5055%	1.35B ₽	2.08M ₽	17.14M SUSD
57	USX dForce USD	6 406.89 ₽	0.04399%	0.1151%	1.23B ₽	2.30M ₽	15.45M USX
58	ALUSD Alchemix USD	6 437.50 ₽	0.1411%	0.2341%	1.17B ₽	13.70M ₽	14.58M ALUSD
59	USC Orby Network USC Stablecoin	6 643.74 ₽	2.02%	2.17%	1.11B ₽	271.09M ₽	13.46M USC
60	ASUSD Astera USD	6 491.48 ₽	0.1028%	0.07381%	966.94M ₽	434.27M ₽	12.00M ASUSD
61	RUSDC-HYPER Relend Network USDC (HyperEVM)	6 507.59 ₽	0.2772%	0.1256%	957.16M ₽	41.13K ₽	11.89M RUSDC-HYPER
62	YUSD YUSD Stablecoin	6 460.87 ₽	0.06356%	0.05740%	949.79M ₽	3.58K ₽	11.84M YUSD
63	USDA Anzens USDA	6 434.28 ₽	-4.31%	-1.18%	804.16M ₽	10.31M ₽	10.08M USDA
64	MONEY Defi.money	6 431.06 ₽	0.6324%	0.5906%	801.25M ₽	6 742.82 ₽	10.04M MONEY
65	PINTO Pinto	5 867.95 ₽	%	-6.78%	798.00M ₽	68.76M ₽	10.96M PINTO
66	IUSD Indigo Protocol iUSD	6 511.62 ₽	0.3896%	-3.34%	769.73M ₽	24.52M ₽	9.52M IUSD
67	OUSD Origin Dollar	6 489.87 ₽	0.1860%	0.02740%	765.51M ₽	11.94M ₽	9.50M OUSD
68	PUSD Plume USD	6 480.20 ₽	0.09250%	0.2759%	754.15M ₽	41.95M ₽	9.38M PUSD
69	USDR StablR USD	6 488.26 ₽	0.003210%	0.002210%	709.10M ₽	4.64B ₽	8.81M USDR
70	BTCUSD Bitcoin USD (BTCFi)	6 491.48 ₽	0.08480%	2.40%	685.50M ₽	6.15M ₽	8.51M BTCUSD
71	USDQ Quantoz USDQ	6 489.06 ₽	0.004950%	0.01417%	544.59M ₽	3.62B ₽	6.76M USDQ
72	USDH Hermetica USDh	6 491.48 ₽	0.1074%	0.07851%	497.08M ₽	2.02M ₽	6.17M USDH
73	RUSDC Relend Network USDC (Swell)	6 498.73 ₽	0.7222%	0.5933%	485.25M ₽	7.17K ₽	6.02M RUSDC
74	HUSD HUSD	193.34 ₽	%	0.4130%	451.53M ₽	8 242.04 ₽	187.82M HUSD
75	OUSDT OpenUSDT	6 489.06 ₽	0.0001800%	0.04146%	423.24M ₽	827.55M ₽	5.25M OUSDT
76	NECT Nectar	6 486.65 ₽	0.1352%	0.1345%	379.80M ₽	13.02M ₽	4.72M NECT
77	USDL Liquid Loans USDL	6 456.03 ₽	0.01924%	0.2807%	364.18M ₽	6.69M ₽	4.54M USDL
78	MUSD Meta USD	6 485.03 ₽	0.1020%	0.1551%	343.98M ₽	18.33M ₽	4.27M MUSD
79	DJED Djed	6 494.70 ₽	0.2397%	0.08367%	323.84M ₽	11.57M ₽	4.02M DJED
80	WUSD Worldwide USD	6 489.87 ₽	0.001270%	0.004570%	319.55M ₽	92.76M ₽	3.97M WUSD
81	FEI Fei USD	6 442.34 ₽	0.7079%	-1.40%	299.06M ₽	289.95K ₽	3.74M FEI
82	FUSD Freedom Dollar	6 489.06 ₽	0.01967%	0.003383%	298.04M ₽	213.29M ₽	3.70M FUSD
83	GGUSD Good Game US Dollar	6 489.87 ₽	0.08104%	0.004378%	286.72M ₽	24.63M ₽	3.56M GGUSD
84	YLDS YLDS	6 489.87 ₽	0.001830%	%	275.19M ₽	805.56K ₽	3.42M YLDS
85	USDXL Last USD	6 483.42 ₽	0.05272%	0.02206%	258.19M ₽	105.92M ₽	3.20M USDXL
86	MSUSD Main Street USD	6 503.56 ₽	0.006259%	0.05433%	253.36M ₽	2.00M ₽	3.14M MSUSD
87	HYUSD High Yield USD (Base)	7 132.73 ₽	0.01636%	0.02689%	237.73M ₽	649.58K ₽	2.68M HYUSD
88	VAI Vai	6 484.23 ₽	0.02145%	0.05045%	236.29M ₽	1.21M ₽	2.94M VAI
89	MUSD mStable USD	6 485.03 ₽	0.7116%	0.3622%	231.52M ₽	59.23K ₽	2.88M MUSD
90	ROME ROME Stablecoin	6 413.34 ₽	-1.69%	8.66%	208.19M ₽	449.31K ₽	2.62M ROME
91	DUSD dTRINITY USD	6 460.06 ₽	0.05827%	0.01045%	177.59M ₽	3.31M ₽	2.21M DUSD
92	USDBR USDbr	6 083.04 ₽	0.03287%	0.6250%	165.52M ₽	2.20K ₽	2.19M USDBR
93	VUSD VUSD	6 417.36 ₽	-1.18%	-1.05%	136.91M ₽	2.30M ₽	1.72M VUSD
94	USDV Solomon USDv	6 490.67 ₽	0.00008000%	0.01958%	112.83M ₽	2.37K ₽	1.40M USDV
95	SSUPERUSD SuperReturn sSuperUSD	6 650.18 ₽	0.1863%	0.4363%	94.46M ₽	463.96K ₽	1.14M SSUPERUSD
96	USDS Sperax USD	6 481.81 ₽	0.1018%	0.1959%	91.51M ₽	9.55M ₽	1.14M USDS
97	KDAI Klaytn Dai	586.47 ₽	2.37%	0.6677%	75.09M ₽	446.75K ₽	10.37M KDAI
98	CKUSDT Chain-key USDT	6 509.20 ₽	0.4197%	0.5199%	70.16M ₽	310.33K ₽	868.55K CKUSDT
99	EBUSD ebUSD Stablecoin	6 424.61 ₽	0.01048%	0.3777%	55.92M ₽	642.80K ₽	701.15K EBUSD
100	JUSD jAsset jUSD	6 464.09 ₽	0.1991%	1.62%	45.45M ₽	598.00K ₽	567.90K JUSD