The market cap of Tokenized Assets coins combined is $ 4.56B. This is a 0.4403% change compared to 24 hours ago. Compared to 24 hours ago, 12.7% of Tokenized Assets coins now have a higher price (gainers) and 87.3% have a lower price (losers). The 24 hour trading volume of Tokenized Assets coins combined is $ 558.54M. The market cap of XAUT makes up 28.7% of the market cap of Tokenized Assets coins.
| № | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 1 |
XAUT
Tether Gold
|
$3.49K | 1.35% | 3.91% | $1.31B | $189.95M | 375.57K XAUT | |
| 2 |
PAXG
PAX Gold
|
$3.50K | 2.10% | 5.53% | $985.30M | $153.68M | 281.73K PAXG | |
| 3 |
OUSG
OUSG
|
$112.39 | 0% | 0.06635% | $727.67M | $0 | 6.47M OUSG | |
| 4 |
USTB
Superstate Short Duration U.S. Government Securities Fund (USTB)
|
$10.80 | 0% | 0.06677% | $395.48M | $0 | 36.61M USTB | |
| 5 |
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.22 | 0.1283% | 0.8147% | $335.25M | $0 | 275.83M EUTBL | |
| 6 |
KAU
Kinesis Gold
|
$112.32 | 1.56% | 3.82% | $161.18M | $19.78M | 1.43M KAU | |
| 7 |
KAG
Kinesis Silver
|
$40.79 | 2.47% | 5.45% | $155.76M | $662.45K | 3.82M KAG | |
| 8 |
USTBL
Spiko US T-Bills Money Market Fund
|
$1.06 | 0.03475% | 0.07871% | $132.99M | $0 | 125.88M USTBL | |
| 9 |
THBILL
Theo Short Duration US Treasury Fund
|
$1.01 | 0.2989% | 0.3296% | $56.67M | $2.65M | 56.39M THBILL | |
| 10 |
XAUM
Matrixdock Gold
|
$3.51K | 1.45% | 4.01% | $46.56M | $588.48K | 13.28K XAUM | |
| 11 |
NBASIS
Nest Basis Vault
|
$1.02 | 0% | 0.2140% | $32.08M | $218.13K | 31.37M NBASIS | |
| 12 |
NNN
Novem Gold Token
|
$94.61 | % | 0% | $20.39M | $506.87 | 222.48K NNN | |
| 13 |
INELIXIR
Nest Elixir Vault (LP)
|
$1.00 | 0% | 0% | $20.00M | $0 | 20.00M INELIXIR | |
| 14 |
ESX
EstateX
|
$0.02000 | -7.79% | -18.33% | $15.08M | $4.52M | 939.64M ESX | |
| 15 |
IMO
IMO
|
$1.34 | -7.26% | -8.94% | $14.95M | $206.73K | 11.17M IMO | |
| 16 |
NTBILL
Nest Treasury Vault
|
$1.01 | 0% | 0.04610% | $14.61M | $5.08K | 14.44M NTBILL | |
| 17 |
CGO
Comtech Gold
|
$111.72 | 1.04% | 2.75% | $12.18M | $1.31M | 109.00K CGO | |
| 18 |
TSLAX
Tesla xStock
|
$341.02 | 1.59% | -1.18% | $11.78M | $4.07M | 34.58K TSLAX | |
| 19 |
NALPHA
Nest Alpha Vault
|
$1.02 | 0.002650% | 0.1809% | $9.27M | $93.78K | 9.11M NALPHA | |
| 20 |
RNT
Reental
|
$0.1900 | 1.40% | 2.51% | $8.37M | $15.34K | 44.25M RNT | |
| 21 |
MTBILL
Midas mTBILL
|
$1.04 | 0.02625% | 0.09234% | $7.62M | $250.44 | 7.36M MTBILL | |
| 22 |
ARIA20
Arianee
|
$0.07000 | -1.54% | 4.81% | $7.17M | $91.09 | 107.52M ARIA20 | |
| 23 |
NINSTO
Nest Institutional Vault
|
$1.02 | 0% | 0.04345% | $6.04M | $0 | 5.92M NINSTO | |
| 24 |
SPYX
SP500 xStock
|
$645.06 | 0.05834% | 0.3410% | $6.01M | $546.99K | 9.32K SPYX | |
| 25 |
NVDAX
NVIDIA xStock
|
$173.84 | 0.02994% | -3.27% | $5.83M | $2.13M | 33.55K NVDAX | |
| 26 |
APP
RWAX
|
$2.58 | -2.37% | -9.39% | $5.12M | $263.45K | 1.99B APP | |
| 27 |
MSTRX
MicroStrategy xStock
|
$335.94 | 0.05770% | -1.91% | $4.62M | $748.87K | 13.76K MSTRX | |
| 28 |
SOCKS
Unisocks
|
$14.26K | 0.8028% | 13.16% | $4.26M | $4.92 | 298.99 SOCKS | |
| 29 |
CRCLX
Circle xStock
|
$132.26 | 0.006530% | 5.53% | $3.99M | $2.31M | 30.20K CRCLX | |
| 30 |
VNXAU
VNX Gold
|
$112.47 | 1.18% | 4.10% | $3.16M | $46.10K | 28.10K VNXAU | |
| 31 |
LAND
Landshare
|
$0.5 | -2.99% | -8.17% | $3.09M | $188.36K | 6.15M LAND | |
| 32 |
MAIV
Multi Asset Investment Vehicle
|
$2.33 | -8.18% | 18.02% | $2.94M | $63.85K | 1.26B MAIV | |
| 33 |
GOOGLX
Alphabet xStock
|
$212.84 | 0.2331% | 2.38% | $2.74M | $1.40M | 12.89K GOOGLX | |
| 34 |
RECC
Real Estate Crypto Crowfunding
|
$3.00 | 36.23% | 188.25% | $2.65M | $167.78K | 889.11M RECC | |
| 35 |
AAPLX
Apple xStock
|
$231.98 | 0.09565% | 2.10% | $2.59M | $3.80M | 11.17K AAPLX | |
| 36 |
XAUT0
Tether Gold Tokens
|
$3.50K | 0.5728% | 4.09% | $2.47M | $237.75K | 749.36 XAUT0 | |
| 37 |
QQQX
Nasdaq xStock
|
$572.04 | 0.01594% | 0.3282% | $2.27M | $70.09K | 3.96K QQQX | |
| 38 |
METAX
Meta xStock
|
$738.49 | 0.01750% | -1.91% | $1.98M | $1.30M | 2.69K METAX | |
| 39 |
![Tiamonds [OLD] (TIA)](https://image.tokenalphabet.com/images/coins/tia/thumb.png "Tiamonds [OLD] (TIA)")
TIA
Tiamonds [OLD]
|
$9.15 | % | 300.06% | $1.90M | $257.01 | 208.06M TIA | |
| 40 |
COINX
Coinbase xStock
|
$304.33 | 0.01645% | 0.5669% | $1.77M | $2.34M | 5.82K COINX | |
| 41 |
XNK
Kinka
|
$3.48K | 1.10% | 3.68% | $1.68M | $55.99K | 482.00 XNK | |
| 42 |
HTS
Home3
|
$0.02000 | -6.40% | -6.12% | $1.61M | $6.18K | 80.85M HTS | |
| 43 |
STBU
Stobox Token
|
$0.01000 | -2.04% | -12.24% | $1.58M | $59.08K | 125.00M STBU | |
| 44 |
TOTO
Tiamonds
|
$5.31 | 0.2537% | -4.10% | $1.52M | $110.70K | 286.24M TOTO | |
| 45 |
HOODX
Robinhood xStock
|
$103.67 | 0.02204% | -3.57% | $1.28M | $1.25M | 12.32K HOODX | |
| 46 |
AMZNX
Amazon xStock
|
$228.93 | 0.003650% | 0.5135% | $1.02M | $567.41K | 4.44K AMZNX | |
| 47 |
GLDT
Gold Token
|
$1.12 | 0.03789% | 0.5984% | $789.79K | $2.73K | 702.80K GLDT | |
| 48 |
LYP
Lympid
|
$0.02999 | 0.3240% | 5.33% | $759.20K | $117.92K | 23.24M LYP | |
| 49 |
MCDX
McDonald's xStock
|
$313.40 | 0.03200% | 0.1553% | $725.30K | $1.73M | 2.31K MCDX | |
| 50 |
NCREDIT
Nest Credit Vault
|
$1.01 | 0.006119% | 0.08906% | $701.72K | $5.95K | 693.01K NCREDIT | |
| 51 |
RECORD
Record Nexus
|
$1.26 | -2.21% | -18.79% | $596.23K | $2.27K | 471.51M RECORD | |
| 52 |
GLDX
Gold xStock
|
$318.07 | 0.4203% | 2.63% | $501.99K | $158.10K | 1.58K GLDX | |
| 53 |
VTIX
Vanguard xStock
|
$318.51 | 0.1230% | 0.6690% | $497.62K | $155.55K | 1.56K VTIX | |
| 54 |
ARW
Arowana
|
$0.02999 | 2.01% | -2.58% | $470.91K | $212.14K | 17.54M ARW | |
| 55 |
NFLXX
Netflix xStock
|
$1.21K | % | -1.01% | $333.39K | $62.77 | 276.24 NFLXX | |
| 56 |
AVGOX
Broadcom xStock
|
$297.31 | 0.07384% | 1.04% | $316.39K | $5.22K | 1.06K AVGOX | |
| 57 |
UNHX
UnitedHealth xStock
|
$309.77 | 0.2130% | 1.81% | $261.92K | $7.01K | 845.52 UNHX | |
| 58 |
ABBVX
AbbVie xStock
|
$212.03 | 0.01845% | 1.69% | $202.61K | $17.54K | 955.24 ABBVX | |
| 59 |
TQQQX
TQQQ xStock
|
$89.18 | 0.0002000% | 0.3716% | $202.55K | $286.54K | 2.27K TQQQX | |
| 60 |
AMBRX
Amber xStock
|
$3.81 | -1.85% | -11.61% | $199.73K | $1.08K | 52.37K AMBRX | |
| 61 |
LLYX
Eli Lilly xStock
|
$730.99 | 0.07129% | 5.09% | $193.03K | $16.63K | 263.93 LLYX | |
| 62 |
KOX
Coca-Cola xStock
|
$69.04 | 0.00009000% | 0.08819% | $169.63K | $27.96 | 2.46K KOX | |
| 63 |
HONX
Honeywell xStock
|
$219.47 | 0.004969% | 0.5939% | $155.51K | $15.03K | 708.57 HONX | |
| 64 |
MAX
Mastercard xStock
|
$598.06 | % | 0.8992% | $140.70K | $0.5999 | 235.26 MAX | |
| 65 |
CMCSAX
Comcast xStock
|
$33.97 | % | 0.6273% | $138.69K | $4.01 | 4.08K CMCSAX | |
| 66 |
PGX
Procter & Gamble xStock
|
$157.27 | 0.01926% | 0.7287% | $135.45K | $17.45K | 861.63 PGX | |
| 67 |
CSCOX
Cisco xStock
|
$69.09 | 0.0002000% | 2.81% | $131.67K | $16.37K | 1.91K CSCOX | |
| 68 |
HDX
Home Depot xStock
|
$406.71 | 0.0004200% | 0.6175% | $123.83K | $16.62K | 304.47 HDX | |
| 69 |
PEPX
PepsiCo xStock
|
$149.06 | 0.04739% | 0.5388% | $122.58K | $9.58K | 822.53 PEPX | |
| 70 |
AZNX
AstraZeneca xStock
|
$79.15 | 0.3144% | 0.8550% | $121.82K | $16.79K | 1.54K AZNX | |
| 71 |
REM
REM Token
|
$2.16 | -1.59% | 6.33% | $117.54K | $446.93 | 54.37M REM | |
| 72 |
ABTX
Abbott xStock
|
$132.65 | 0.1060% | 0.9062% | $116.17K | $49.74K | 875.76 ABTX | |
| 73 |
DHRX
Danaher xStock
|
$204.70 | 0.4088% | -1.32% | $115.92K | $14.63K | 566.74 DHRX | |
| 74 |
ACNX
Accenture xStock
|
$260.82 | 0.2656% | 1.60% | $109.44K | $17.15K | 419.70 ACNX | |
| 75 |
CRWDX
CrowdStrike xStock
|
$422.55 | 0.1188% | 0.9804% | $106.50K | $4.75K | 252.05 CRWDX | |
| 76 |
ELAND
Etherland
|
$2.30 | % | 25.91% | $94.10K | $61.01 | 40.88M ELAND | |
| 77 |
GMEX
Gamestop xStock
|
$27.48 | % | 0% | $64.06K | $4.94 | 9.00K GMEX | |
| 78 |
NETF
Nest ETF Vault
|
$1.01 | 0% | 0.05999% | $4.17K | $0 | 4.14K NETF | |
| 79 |
NPAYFI
Nest PayFi Vault
|
$1.00 | 0% | 0% | $3.17K | $0 | 3.17K NPAYFI | |
| 80 |
DAMZN
Amazon Tokenized Stock Defichain
|
$14.60 | 0% | 0% | $0 | $2.06 | 0.00 DAMZN | |
| 81 |
DAAPL
Apple Tokenized Stock Defichain
|
$13.74 | 0% | 0% | $0 | $1.97 | 0.00 DAAPL | |
| 82 |
AUX
AUX Coin
|
$0.01000 | % | 0.3315% | $0 | $1.35 | 0.00 AUX | |
| 83 |
BIB01
Backed IB01 $ Treasury Bond 0-1yr
|
$117.22 | 0% | 0.08538% | $0 | $11.66K | 0.00 BIB01 | |
| 84 |
BIBTA
Backed IBTA $ Treasury Bond 1-3yr
|
$5.82 | 0.008590% | 0.2962% | $0 | $0 | 0.00 BIBTA | |
| 85 |
CETES
Etherfuse CETES
|
$0.05999 | 0.6520% | 0.2632% | $0 | $3.34 | 0.00 CETES | |
| 86 |
DCOIN
Coinbase Tokenized Stock Defichain
|
$22.83 | 0% | 0% | $0 | $0.2300 | 0.00 DCOIN | |
| 87 |
CTCN
Contracoin
|
$1.01 | % | 0.9893% | $0 | $27.38 | 0.00 CTCN | |
| 88 |
AAPL.D
Dinari AAPL
|
$0.2099 | % | 0% | $0 | $0 | 0.00 AAPL.D | |
| 89 |
GOOGL.D
Dinari GOOGL
|
$0.2099 | % | 2.46% | $0 | $0 | 0.00 GOOGL.D | |
| 90 |
META.D
Dinari META
|
$0.75 | % | 4.05% | $0 | $0 | 0.00 META.D | |
| 91 |
MSFT.D
Dinari MSFT
|
$0.5 | % | 0% | $0 | $0 | 0.00 MSFT.D | |
| 92 |
NFLX.D
Dinari NFLX
|
$1.22 | % | 0% | $0 | $0 | 0.00 NFLX.D | |
| 93 |
NVDA.D
Dinari NVDA
|
$0.1799 | % | 1.85% | $0 | $0 | 0.00 NVDA.D | |
| 94 |
PYPL.D
Dinari PYPL
|
$69.75 | 0% | 0% | $0 | $0 | 0.00 PYPL.D | |
| 95 |
SPY.D
Dinari SPY
|
$0.6199 | % | 0% | $0 | $0 | 0.00 SPY.D | |
| 96 |
DTSLA
Tesla Tokenized Stock Defichain
|
$21.43 | 0% | 0% | $0 | $177.88 | 0.00 DTSLA | |
| 97 |
GRAMG
Gram Gold
|
$112.53 | 1.52% | 4.34% | $0 | $15.20K | 0.00 GRAMG | |
| 98 |
GRAMS
Gram Silver
|
$1.31 | 2.13% | 5.09% | $0 | $32.04K | 0.00 GRAMS | |
| 99 |
DNFLX
Netflix Tokenized Stock Defichain
|
$86.06 | 0% | 0% | $0 | $5.08 | 0.00 DNFLX | |
| 100 |
TBILL
OpenEden TBILL
|
$1.12 | 0.007889% | 0.07786% | $0 | $0 | 0.00 TBILL |