• Total Market Cap: $ 3.77T (3.14%)
  • BTC Dominance: 52.9%
  • 24h Volume: $ 308.24B
  • BTC Price: $ 100807.34 (4.77%)
  • ETH Dominance: 12.2%
  • ETH Price: $ 3820.7 (6.16%)
TokenAlphaBet
    1. Crypto Price
    2. Tokenized Assets
    Updated: 12-12-2024

    Tokenized Products Coin Prices and Market Information

    The market cap of Tokenized Assets coins combined is $ 2.39B. This is a 2.07% change compared to 24 hours ago. Compared to 24 hours ago, 65.7% of Tokenized Assets coins now have a higher price (gainers) and 34.3% have a lower price (losers). The 24 hour trading volume of Tokenized Assets coins combined is $ 86.77M. The market cap of XAUT makes up 28.1% of the market cap of Tokenized Assets coins.

    Read more
    № Name Price 24h % 7d % Market Cap Volume(24h) Circulating Supply Last 7 Days
    1 Tether Gold (XAUT) XAUT Tether Gold $ 2 725.43 1.01% 2.72% $671.64M $5.37M 246.52K XAUT
    2 PAX Gold (PAXG) PAXG PAX Gold $ 2 707.77 0.8179% 2.62% $536.58M $44.14M 197.97K PAXG
    3 Quorium (QGOLD) QGOLD Quorium $ 2 721.23 2.25% 2.69% $228.59M $150.17K 84.00K QGOLD
    4 OUSG (OUSG) OUSG OUSG $ 109.18 0.01187% 0.08324% $181.27M $0.00 1.66M OUSG
    5 Kinesis Gold (KAU) KAU Kinesis Gold $ 87.44 0.8522% 3.29% $125.63M $171.57K 1.44M KAU
    6 Kinesis Silver (KAG) KAG Kinesis Silver $ 32.03 0.4463% 1.39% $121.34M $262.00K 3.79M KAG
    7 Spiko EU T-Bills Money Market Fund (EUTBL) EUTBL Spiko EU T-Bills Money Market Fund $ 1.07 0.2104% 0.008471% $86.80M $0.00 80.84M EUTBL
    8 Propy (PRO) PRO Propy $ 1.45 6.03% 18% $83.83M $2.89M 57.90M PRO
    9 Parcl (PRCL) PRCL Parcl $0.4089 16.79% 15% $70.82M $30.00M 172.92M PRCL
    10 Propbase (PROPS) PROPS Propbase $0.1245 8.90% 14% $47.99M $1.97M 385.25M PROPS
    11 Spiko US T-Bills Money Market Fund (USTBL) USTBL Spiko US T-Bills Money Market Fund $ 1.03 0.01353% 0.08264% $43.65M $0.00 42.51M USTBL
    12 ELYSIA (EL) EL ELYSIA $0.005724 13.11% 12% $38.54M $2.05M 6.80B EL
    13 Gold DAO (GLDGOV) GLDGOV Gold DAO $0.05254 9.62% 15% $36.90M $7.84K 701.72M GLDGOV
    14 IMO (IMO) IMO IMO $ 3.13 10.70% 7% $34.76M $81.54K 11.11M IMO
    15 VeraOne (VRO) VRO VeraOne $ 86.18 6.38% 2.08% $25.51M $33.40K 295.61K VRO
    16 RWAX (APP) APP RWAX $0.01417 14.55% 57.44% $16.18M $1.33M 1.14B APP
    17 Comtech Gold (CGO) CGO Comtech Gold $ 87.69 1.14% 2.85% $11.58M $691.77K 132.00K CGO
    18 Landshare (LAND) LAND Landshare $ 2.45 11.23% 0.4901% $9.46M $164.89K 3.85M LAND
    19 AgriDex (AGRI) AGRI AgriDex $0.1199 31.13% 19.44% $7.59M $791.81K 63.29M AGRI
    20 Unisocks (SOCKS) SOCKS Unisocks $ 23 710.83 448.35% 3.69% $7.09M $7.52K 298.99 SOCKS
    21 TGOLD (TXAU) TXAU tGOLD $ 37.89 2.75% 26% $3.54M $67.51 93.40K TXAU
    22 Etherland (ELAND) ELAND Etherland $0.04503 2% 17% $1.83M $43.70K 40.70M ELAND
    23 Kinka (XNK) XNK Kinka $ 2 720.30 0.7916% 2.47% $1.31M $339.98K 482.00 XNK
    24 VNX Gold (VNXAU) VNXAU VNX Gold $ 87.18 0.5597% 2.83% $881.22K $32.14K 10.10K VNXAU
    25 Meta Bitcoin Super (MBTCS) MBTCS Meta Bitcoin Super $ 3.56 0% 2.06% $595.04K $4.87K 167.29K MBTCS
    26 Rentberry (BERRY) BERRY Rentberry $0.0002345 1.53% 20.37% $70.71K $109.00 301.47M BERRY
    27 Brick (BRICK) BRICK Brick $0.1944 0% 0.3519% $57.65K $5.23 296.54K BRICK
    28 Palantir Tokenized Stock Defichain (DPLTR) DPLTR Palantir Tokenized Stock Defichain $ 3.09 63% 51% $0.00 $0.01 0.00 DPLTR
    29 Superstate Short Duration U.S. Government Securities Fund (USTB) (USTB) USTB Superstate Short Duration U.S. Government Securities Fund (USTB) $ 10.49 0.01263% 0.08871% $0.00 $0.00 0.00 USTB
    30 RealToken Ecosystem Governance (REG) REG RealToken Ecosystem Governance $ 1.94 0.1902% 0.04042% $0.00 $777.30 0.00 REG
    31 Reental (RNT) RNT Reental $0.2359 0.8651% 6.52% $0.00 $8.80K 0.00 RNT
    32 Lyfe Gold (LGOLD) LGOLD Lyfe Gold $ 67.43 2.23% 1.93% $0.00 $638.51 0.00 LGOLD
    33 The Emerald Company (EMRLD) EMRLD The Emerald Company $0.004349 7.61% 12% $0.00 $296.15K 0.00 EMRLD
    34 IShares 20+ Year Treasury Bond ETF Defichain (DTLT) DTLT iShares 20+ Year Treasury Bond ETF Defichain $ 12.25 2.95% 66.87% $0.00 $14.08 0.00 DTLT
    35 Uranium3o8 (U) U Uranium3o8 $0.6822 0% 13.73% $0.00 $106.04 0.00 U
    36 Dinari AMC (AMC.D) AMC.D Dinari AMC $ 5.02 0% 0.2166% $0.00 $0.00 0.00 AMC.D
    37 Dinari UBER (UBER.D) UBER.D Dinari UBER $0 0% 0% $0.00 $0.00 0.00 UBER.D
    38 Lufina (FINA) FINA Lufina $0.1296 1% 39.40% $0.00 $207.17K 0.00 FINA
    39 Multi Asset Investment Vehicle (MAIV) MAIV Multi Asset Investment Vehicle $0.0003397 4.53% 0% $0.00 $22.20K 0.00 MAIV
    40 Dinari NFLX (NFLX.D) NFLX.D Dinari NFLX $ 914.93 0% 5.59% $0.00 $0.00 0.00 NFLX.D
    41 Amazon Tokenized Stock Defichain (DAMZN) DAMZN Amazon Tokenized Stock Defichain $ 30.70 17.56% 108.23% $0.00 $0.97 0.00 DAMZN
    42 Apple Tokenized Stock Defichain (DAAPL) DAAPL Apple Tokenized Stock Defichain $ 31.38 20.58% 87.66% $0.00 $74.58 0.00 DAAPL
    43 Backed IB01 $ Treasury Bond 0-1yr (BIB01) BIB01 Backed IB01 $ Treasury Bond 0-1yr $ 112.85 0% 0% $0.00 $0.00 0.00 BIB01
    44 Backed IBTA $ Treasury Bond 1-3yr (BIBTA) BIBTA Backed IBTA $ Treasury Bond 1-3yr $ 5.62 0.02672% 0.09803% $0.00 $0.00 0.00 BIBTA
    45 Etherfuse CETES (CETES) CETES Etherfuse CETES $0.05263 0.1232% 3.35% $0.00 $40.01 0.00 CETES
    46 Coinbase Tokenized Stock Defichain (DCOIN) DCOIN Coinbase Tokenized Stock Defichain $ 36.54 13.91% 35.88% $0.00 $989.87 0.00 DCOIN
    47 Contracoin (CTCN) CTCN Contracoin $0.08008 0.009820% 20% $0.00 $24.03 0.00 CTCN
    48 Dinari AAPL (AAPL.D) AAPL.D Dinari AAPL $ 246.48 0% 1.25% $0.00 $0.00 0.00 AAPL.D
    49 Dinari GOOGL (GOOGL.D) GOOGL.D Dinari GOOGL $ 192.63 4.93% 14.14% $0.00 $0.00 0.00 GOOGL.D
    50 Dinari META (META.D) META.D Dinari META $ 635.47 2.27% 7.02% $0.00 $0.00 0.00 META.D
    51 Dinari MSFT (MSFT.D) MSFT.D Dinari MSFT $ 449.20 2.69% 7.05% $0.00 $0.00 0.00 MSFT.D
    52 OpenEden TBILL (TBILL) TBILL OpenEden TBILL $ 1.08 0.01384% 0.08617% $0.00 $0.00 0.00 TBILL
    53 Dinari NVDA (NVDA.D) NVDA.D Dinari NVDA $ 137.20 1% 0.9410% $0.00 $0.00 0.00 NVDA.D
    54 Dinari PYPL (PYPL.D) PYPL.D Dinari PYPL $ 89.52 0.2708% 3.66% $0.00 $0.00 0.00 PYPL.D
    55 Dinari SPY (SPY.D) SPY.D Dinari SPY $ 608.18 0.7254% 0.4157% $0.00 $0.00 0.00 SPY.D
    56 Tesla Tokenized Stock Defichain (DTSLA) DTSLA Tesla Tokenized Stock Defichain $ 48.04 22.44% 69.35% $0.00 $1.12K 0.00 DTSLA
    57 Gram Gold (GRAMG) GRAMG Gram Gold $ 87.80 0.1581% 2.00% $0.00 $14.41K 0.00 GRAMG
    58 Gram Silver (GRAMS) GRAMS Gram Silver $ 1.04 0.7800% 2.43% $0.00 $33.40K 0.00 GRAMS
    59 Meld Gold (MCAU) MCAU Meld Gold $ 80.42 0.8874% 12.77% $0.00 $3.38 0.00 MCAU
    60 Midas mTBILL (MTBILL) MTBILL Midas mTBILL $ 1.01 0.02506% 0.1060% $0.00 $0.00 0.00 MTBILL
    61 Netflix Tokenized Stock Defichain (DNFLX) DNFLX Netflix Tokenized Stock Defichain $ 38.02 0% 38% $0.00 $6.84 0.00 DNFLX
    62 Novem Gold Token (NNN) NNN Novem Gold Token $ 102.73 0.7822% 1% $0.00 $211.82K 0.00 NNN
    63 EstateX (ESX) ESX EstateX $0 0% 0% $ $ ESX
    64 Dinari GME (GME.D) GME.D Dinari GME $0 0% 0% $ $ GME.D
    65 Dinari AMZN (AMZN.D) AMZN.D Dinari AMZN $0 0% 0% $ $ AMZN.D
    66 Fortunafi Tokenized Short-term U.S. Treasury Bills for Non US Residents (IFBILL) IFBILL Fortunafi Tokenized Short-term U.S. Treasury Bills for Non US Residents $0 0% 0% $ $ IFBILL
    67 Adapt3r Digital Treasury Bill Fund (TFBILL) TFBILL Adapt3r Digital Treasury Bill Fund $0 0% 0% $ $ TFBILL