The market cap of Tokenized Assets coins combined is $ 4.75B. This is a 0.5474% change compared to 24 hours ago. Compared to 24 hours ago, 12.8% of Tokenized Assets coins now have a higher price (gainers) and 87.2% have a lower price (losers). The 24 hour trading volume of Tokenized Assets coins combined is $ 519.47M. The market cap of XAUT makes up 26.5% of the market cap of Tokenized Assets coins.
| № | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 1 |
XAUT
Tether Gold
|
$3.35K | 0.7241% | 0.9068% | $1.26B | $169.03M | 375.57K XAUT | |
| 2 |
PAXG
PAX Gold
|
$3.35K | 0.4906% | 0.7341% | $952.86M | $107.06M | 284.18K PAXG | |
| 3 |
OUSG
OUSG
|
$112.14 | 0.02241% | 0.07775% | $700.59M | $0 | 6.25M OUSG | |
| 4 |
USTB
Superstate Short Duration U.S. Government Securities Fund (USTB)
|
$10.78 | 0.01103% | 0.07721% | $403.63M | $0 | 37.45M USTB | |
| 5 |
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.21 | 0.2638% | 0.3288% | $305.83M | $0 | 253.68M EUTBL | |
| 6 |
KAU
Kinesis Gold
|
$107.81 | -1.03% | 0.7128% | $154.69M | $13.00M | 1.43M KAU | |
| 7 |
KAG
Kinesis Silver
|
$38.08 | -1.73% | 1.18% | $145.26M | $168.60K | 3.82M KAG | |
| 8 |
USTBL
Spiko US T-Bills Money Market Fund
|
$1.05 | 0.03311% | 0.07851% | $127.60M | $0 | 121.05M USTBL | |
| 9 |
ONYC
Onchain Yield Coin
|
$1.02 | 0.03704% | 0.7180% | $101.67M | $15.13K | 100.00M ONYC | |
| 10 |
PRO
Propy
|
$0.7900 | 0.06579% | 0.4356% | $45.71M | $11.04M | 57.90M PRO | |
| 11 |
XAUM
Matrixdock Gold
|
$3.37K | 0.6288% | 0.5963% | $44.53M | $157.56K | 13.21K XAUM | |
| 12 |
VRO
VeraOne
|
$107.90 | -2.10% | 0.3045% | $38.83M | $35.23K | 360.70K VRO | |
| 13 |
PRCL
Parcl
|
$0.08999 | -10.13% | 3.74% | $36.18M | $13.84M | 409.17M PRCL | |
| 14 |
EL
ELYSIA
|
$5.23 | 3.78% | 8.38% | $35.55M | $1.91M | 6.80B EL | |
| 15 |
NTBILL
Nest Treasury Vault
|
$1.01 | 0.01426% | 0.08646% | $26.98M | $3.47K | 26.73M NTBILL | |
| 16 |
NBASIS
Nest Basis Vault
|
$1.02 | 0.03050% | 0.1048% | $25.30M | $56.03K | 24.89M NBASIS | |
| 17 |
NNN
Novem Gold Token
|
$94.61 | % | -32.68% | $20.39M | $506.87 | 215.53K NNN | |
| 18 |
INELIXIR
Nest Elixir Vault (LP)
|
$1.00 | 0% | 0% | $20.00M | $0 | 20.00M INELIXIR | |
| 19 |
ESX
EstateX
|
$0.02000 | -1.15% | 27.98% | $19.68M | $5.35M | 941.38M ESX | |
| 20 |
IMO
IMO
|
$1.62 | 0.3400% | 7.53% | $18.09M | $94.24K | 11.17M IMO | |
| 21 |
GOLDAO
Gold DAO
|
$0.02000 | -4.24% | -12.04% | $14.53M | $2.55K | 707.07M GOLDAO | |
| 22 |
PROPS
Propbase
|
$0.02999 | -5.03% | 11.52% | $14.16M | $3.59M | 434.52M PROPS | |
| 23 |
BKN
Brickken
|
$0.1799 | -3.98% | -2.97% | $13.07M | $584.34K | 71.41M BKN | |
| 24 |
HIFI
Hifi Finance
|
$0.08000 | -3.44% | 5.22% | $12.47M | $8.99M | 150.52M HIFI | |
| 25 |
CGO
Comtech Gold
|
$107.90 | 0.5894% | 0.6546% | $11.76M | $1.26M | 109.00K CGO | |
| 26 |
THBILL
Theo Short Duration US Treasury Fund
|
$1.00 | 0.1440% | % | $11.76M | $5.25M | 11.73M THBILL | |
| 27 |
SOIL
Soil
|
$0.2700 | 2.98% | 8.92% | $11.55M | $134.19K | 41.85M SOIL | |
| 28 |
REG
RealToken Ecosystem Governance
|
$0.1600 | 9.18% | 0.2451% | $11.45M | $477.71 | 73.15M REG | |
| 29 |
NALPHA
Nest Alpha Vault
|
$1.01 | 0.02048% | 0.1078% | $11.11M | $73.68K | 10.99M NALPHA | |
| 30 |
TSLAX
Tesla xStock
|
$340.41 | 2.60% | 10.72% | $10.48M | $9.92M | 30.80K TSLAX | |
| 31 |
AGRI
AgriDex
|
$0.02999 | 0.1608% | -8.21% | $9.26M | $561.01K | 333.66M AGRI | |
| 32 |
PALM
Palm Economy
|
$1.11 | -1.69% | -10.58% | $8.68M | $14.21K | 7.83B PALM | |
| 33 |
RNT
Reental
|
$0.1900 | 0.3434% | -1.43% | $8.12M | $9.15K | 42.36M RNT | |
| 34 |
APFC
APF coin
|
$0.05000 | -1.23% | 0.008222% | $8.10M | $92.25K | 170.27M APFC | |
| 35 |
ARIA20
Arianee
|
$0.07000 | 4.10% | 26.59% | $7.56M | $10.13 | 107.52M ARIA20 | |
| 36 |
BST
Blocksquare
|
$0.1000 | -3.42% | 6.99% | $6.24M | $162.41K | 61.61M BST | |
| 37 |
APP
RWAX
|
$3.07 | -1.79% | -12.83% | $6.09M | $125.80K | 1.99B APP | |
| 38 |
SPYX
SP500 xStock
|
$635.75 | 0.3865% | 0.7303% | $5.24M | $2.66M | 8.25K SPYX | |
| 39 |
SOCKS
Unisocks
|
$17.24K | -1.20% | 15.68% | $5.16M | $172.05 | 298.99 SOCKS | |
| 40 |
NVDAX
NVIDIA xStock
|
$181.99 | 0.3996% | 1.03% | $4.97M | $12.58M | 27.32K NVDAX | |
| 41 |
MTBILL
Midas mTBILL
|
$1.03 | 0.08665% | 0.1709% | $4.75M | $4.40 | 4.60M MTBILL | |
| 42 |
MSTRX
MicroStrategy xStock
|
$400.48 | 0.6597% | 2.55% | $4.52M | $3.86M | 11.28K MSTRX | |
| 43 |
CREDI
Credefi
|
$5.26 | -5.46% | 11.93% | $3.93M | $188.35K | 748.57M CREDI | |
| 44 |
CRCLX
Circle xStock
|
$161.81 | 0.6963% | 0.6985% | $3.76M | $10.60M | 23.22K CRCLX | |
| 45 |
LAND
Landshare
|
$0.5799 | -1.17% | -3.17% | $3.55M | $183.39K | 6.15M LAND | |
| 46 |
LEOX
LEOX
|
$0.05999 | 0.3083% | 9.80% | $3.24M | $55.51K | 50.67M LEOX | |
| 47 |
FACTR
Defactor
|
$0.02999 | -5.31% | 16.96% | $3.24M | $50.98K | 121.58M FACTR | |
| 48 |
VNXAU
VNX Gold
|
$107.88 | -2.01% | 0.3586% | $3.03M | $57.41K | 28.10K VNXAU | |
| 49 |
CARR
Carnomaly
|
$1.69 | 0.3266% | 8.74% | $2.95M | $53.67K | 1.75B CARR | |
| 50 |
XAUT0
Tether Gold Tokens
|
$3.36K | 0.9421% | 0.5472% | $2.47M | $206.63K | 749.36 XAUT0 | |
| 51 |
STBU
Stobox Token
|
$0.02000 | -2.81% | -7.58% | $2.36M | $191.96K | 125.00M STBU | |
| 52 |
GOOGLX
Alphabet xStock
|
$200.83 | 0.2446% | 3.14% | $2.04M | $4.67M | 10.17K GOOGLX | |
| 53 |
RWA
Xend Finance
|
$0.01000 | -2.60% | 0.9139% | $2.01M | $43.54K | 199.92M RWA | |
| 54 |
AAPLX
Apple xStock
|
$226.82 | -1.12% | 11.60% | $1.94M | $4.92M | 8.55K AAPLX | |
| 55 |
MAIV
Multi Asset Investment Vehicle
|
$1.54 | -7.20% | 10.33% | $1.94M | $10.19K | 1.26B MAIV | |
| 56 |
HTS
Home3
|
$0.02000 | 1.14% | -1.04% | $1.94M | $7.80K | 80.85M HTS | |
| 57 |
COINX
Coinbase xStock
|
$319.39 | 0.9480% | 0.5090% | $1.70M | $13.38M | 5.33K COINX | |
| 58 |
XNK
Kinka
|
$3.36K | 0.5183% | 0.6998% | $1.62M | $71.92K | 482.00 XNK | |
| 59 |
METAX
Meta xStock
|
$766.03 | 0.3712% | -1.36% | $1.49M | $5.40M | 1.94K METAX | |
| 60 |
QQQX
Nasdaq xStock
|
$573.06 | 0.3639% | 1.45% | $1.40M | $1.73M | 2.44K QQQX | |
| 61 |
![Tiamonds [OLD] (TIA)](https://image.tokenalphabet.com/images/coins/tia/thumb.png "Tiamonds [OLD] (TIA)")
TIA
Tiamonds [OLD]
|
$6.24 | % | 74.41% | $1.30M | $2.82 | 208.06M TIA | |
| 62 |
RECORD
Record Nexus
|
$2.43 | -1.89% | 28.05% | $1.15M | $2.89K | 471.51M RECORD | |
| 63 |
DFDVX
DeFi Development Corp.
|
$15.41 | -4.71% | -2.33% | $1.08M | $470.24K | 70.00K DFDVX | |
| 64 |
HOODX
Robinhood xStock
|
$113.66 | -2.22% | 7.20% | $1.04M | $5.33M | 9.12K HOODX | |
| 65 |
NINSTO
Nest Institutional Vault
|
$1.01 | 0% | 0.0003948% | $1.00M | $0 | 991.83K NINSTO | |
| 66 |
LNDX
LandX Governance Token
|
$0.07000 | 1.82% | 4.25% | $882.68K | $18.20K | 13.06M LNDX | |
| 67 |
UBXS
UBXS
|
$0.02000 | -5.79% | -1.61% | $835.46K | $68.16K | 54.04M UBXS | |
| 68 |
GLDT
Gold Token
|
$1.12 | -1.25% | -1.52% | $788.10K | $12.62K | 702.60K GLDT | |
| 69 |
AMZNX
Amazon xStock
|
$221.33 | 0.5911% | 2.79% | $785.16K | $2.47M | 3.55K AMZNX | |
| 70 |
TOTO
Tiamonds
|
$6.09 | 0.3343% | 3.21% | $740.25K | $65.75K | 121.41M TOTO | |
| 71 |
LYP
Lympid
|
$0.02999 | 2.82% | 10.74% | $716.39K | $77.34K | 23.16M LYP | |
| 72 |
NCREDIT
Nest Credit Vault
|
$1.01 | 0.002279% | 0.01605% | $682.33K | $3.43K | 676.09K NCREDIT | |
| 73 |
MCDX
McDonald's xStock
|
$303.85 | 0.8478% | 0.03561% | $536.27K | $7.44M | 1.76K MCDX | |
| 74 |
OSEAN
Osean
|
$0.6199 | -5.90% | 5.05% | $530.81K | $338.43 | 849.85M OSEAN | |
| 75 |
ARW
Arowana
|
$0.02999 | 0.09761% | 0.8875% | $427.43K | $1.02M | 15.54M ARW | |
| 76 |
GLDX
Gold xStock
|
$308.65 | -1.42% | 0.7421% | $386.66K | $2.03M | 1.25K GLDX | |
| 77 |
RECC
Real Estate Crypto Crowfunding
|
$0.3900 | 11.43% | -6.87% | $361.69K | $42.36K | 899.99M RECC | |
| 78 |
RNB
Rentible
|
$0.02999 | 2.80% | 15.64% | $347.20K | $99.36 | 10.00M RNB | |
| 79 |
VTIX
Vanguard xStock
|
$312.57 | 0.4724% | 0.6682% | $338.86K | $1.49M | 1.08K VTIX | |
| 80 |
NFLXX
Netflix xStock
|
$1.22K | 0.6644% | 4.11% | $235.90K | $1.77M | 193.45 NFLXX | |
| 81 |
FFM
Florence Finance Medici
|
$0.9399 | 0.8796% | 11.48% | $194.22K | $28.59 | 206.78M FFM | |
| 82 |
AVGOX
Broadcom xStock
|
$304.62 | 0.03679% | 2.15% | $167.09K | $1.74M | 550.05 AVGOX | |
| 83 |
KOX
Coca-Cola xStock
|
$70.82 | 0.7009% | 2.67% | $144.07K | $1.38M | 2.03K KOX | |
| 84 |
ABBVX
AbbVie xStock
|
$198.76 | 0.3130% | 0.7468% | $142.85K | $1.35M | 718.82 ABBVX | |
| 85 |
LLYX
Eli Lilly xStock
|
$635.23 | 1.64% | -17.30% | $121.39K | $1.73M | 191.09 LLYX | |
| 86 |
AMBRX
Amber xStock
|
$6.64 | 1.75% | -4.52% | $113.58K | $5.25K | 17.11K AMBRX | |
| 87 |
NSDX
NASDEX
|
$5.83 | 0.4455% | -8.53% | $110.76K | $15.17K | 18.99M NSDX | |
| 88 |
CSCOX
Cisco xStock
|
$70.74 | -1.61% | 3.37% | $103.07K | $1.51M | 1.46K CSCOX | |
| 89 |
TQQQX
TQQQ xStock
|
$91.43 | -1.18% | 4.09% | $101.02K | $1.69M | 1.11K TQQQX | |
| 90 |
PEPX
PepsiCo xStock
|
$144.90 | 0.2776% | 3.73% | $90.95K | $1.39M | 627.62 PEPX | |
| 91 |
UNHX
UnitedHealth xStock
|
$252.61 | 0.05351% | 4.93% | $90.57K | $1.52M | 358.58 UNHX | |
| 92 |
REM
REM Token
|
$2.15 | 0.004049% | 5.69% | $90.34K | $2.62 | 42.00M REM | |
| 93 |
BERRY
Rentberry
|
$0.2999 | % | 29.61% | $90.25K | $48.90 | 301.47M BERRY | |
| 94 |
HDX
Home Depot xStock
|
$386.92 | 0.2908% | 1.55% | $89.28K | $1.52M | 230.73 HDX | |
| 95 |
MAX
Mastercard xStock
|
$577.93 | 0.6650% | % | $87.08K | $1.25M | 150.67 MAX | |
| 96 |
AZNX
AstraZeneca xStock
|
$74.21 | 1.01% | 0.2551% | $86.53K | $1.53M | 1.17K AZNX | |
| 97 |
ABTX
Abbott xStock
|
$131.74 | -2.26% | 1.34% | $85.75K | $1.60M | 650.86 ABTX | |
| 98 |
PGX
Procter & Gamble xStock
|
$155.15 | 0.9727% | 2.95% | $85.42K | $1.55M | 550.55 PGX | |
| 99 |
DHRX
Danaher xStock
|
$199.69 | 0.3727% | 1.40% | $85.10K | $1.39M | 426.14 DHRX | |
| 100 |
CMCSAX
Comcast xStock
|
$31.38 | -1.10% | -3.82% | $82.12K | $1.34M | 2.62K CMCSAX |