The market cap of Tokenized Assets coins combined is $ 3.16B. This is a 0.8163% change compared to 24 hours ago. Compared to 24 hours ago, 25.9% of Tokenized Assets coins now have a higher price (gainers) and 74.1% have a lower price (losers). The 24 hour trading volume of Tokenized Assets coins combined is $ 209.46M. The market cap of XAUT makes up 25.2% of the market cap of Tokenized Assets coins.
Read more| № | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 1 |
XAUT
Tether Gold
|
$ 3 226.02 | 0.4039% | 7.45% | $795.38M | $35.16M | 246.52K XAUT | |
| 2 |
PAXG
PAX Gold
|
$ 3 235.22 | 0.2332% | 7.66% | $737.63M | $71.98M | 228.01K PAXG | |
| 3 |
OUSG
OUSG
|
$ 110.69 | 0.02143% | 0.07501% | $399.21M | $0.00 | 3.61M OUSG | |
| 4 |
QGOLD
Quorium
|
$ 3 212.00 | 0.3116% | 7.53% | $269.81M | $88.96K | 84.00K QGOLD | |
| 5 |
EUTBL
Spiko EU T-Bills Money Market Fund
|
$ 1.17 | 0.4037% | 3.52% | $164.39M | $0.00 | 140.71M EUTBL | |
| 6 |
KAU
Kinesis Gold
|
$ 103.26 | 0.1926% | 7.59% | $148.18M | $60.01M | 1.43M KAU | |
| 7 |
KAG
Kinesis Silver
|
$ 32.54 | 0.5010% | 7.61% | $124.29M | $1.28M | 3.82M KAG | |
| 8 |
APFC
APF coin
|
$0.6973 | 1% | 3% | $118.84M | $2.54M | 170.27M APFC | |
| 9 |
USTBL
Spiko US T-Bills Money Market Fund
|
$ 1.04 | 0.03115% | 0.06087% | $81.04M | $0.00 | 77.89M USTBL | |
| 10 |
PRO
Propy
|
$0.5602 | 4% | 10.51% | $32.40M | $2.58M | 57.90M PRO | |
| 11 |
VRO
VeraOne
|
$ 103.66 | 1% | 7.46% | $30.66M | $34.06K | 294.85K VRO | |
| 12 |
REG
RealToken Ecosystem Governance
|
$0.3722 | 4.04% | 9% | $26.96M | $1.22K | 72.44M REG | |
| 13 |
EL
ELYSIA
|
$0.003828 | 0.7430% | 7.32% | $26.03M | $516.81K | 6.80B EL | |
| 14 |
NNN
Novem Gold Token
|
$ 121.24 | 0.3501% | 6.86% | $24.70M | $134.58K | 203.75K NNN | |
| 15 |
HIFI
Hifi Finance
|
$0.1132 | 7% | 35% | $16.64M | $9.58M | 146.43M HIFI | |
| 16 |
PRCL
Parcl
|
$0.05498 | 6% | 5% | $15.45M | $7.35M | 274.64M PRCL | |
| 17 |
GOLDAO
GOLDAO
|
$0.01697 | 2% | 17.84% | $12.05M | $4.89K | 708.95M GOLDAO | |
| 18 |
IMO
IMO
|
$ 1.04 | 3.70% | 0.9328% | $11.58M | $51.60K | 11.17M IMO | |
| 19 |
CGO
Comtech Gold
|
$ 103.04 | 0.4617% | 7.70% | $11.23M | $642.73K | 109.00K CGO | |
| 20 |
PROPS
Propbase
|
$0.02669 | 0.3096% | 15.78% | $10.78M | $2.59M | 403.55M PROPS | |
| 21 |
BKN
Brickken
|
$0.1478 | 0.4132% | 5.89% | $10.57M | $325.03K | 71.41M BKN | |
| 22 |
TXAU
tGOLD
|
$ 104.28 | 0.1226% | 9.83% | $9.74M | $1.36K | 93.40K TXAU | |
| 23 |
SOIL
Soil
|
$0.2215 | 0.7958% | 0.003162% | $7.73M | $62.09K | 34.89M SOIL | |
| 24 |
AGRI
AgriDex
|
$0.04268 | 0.05825% | 4.29% | $6.85M | $576.65K | 160.73M AGRI | |
| 25 |
BST
Blocksquare
|
$0.07235 | 11.22% | 10.35% | $4.25M | $356.35K | 58.74M BST | |
| 26 |
APP
RWAX
|
$0.003503 | 3% | 13.40% | $4.23M | $765.33K | 1.21B APP | |
| 27 |
LAND
Landshare
|
$0.5793 | 1.03% | 3.98% | $3.32M | $201.66K | 5.73M LAND | |
| 28 |
CREDI
Credefi
|
$0.003940 | 10.23% | 1% | $2.95M | $276.52K | 748.57M CREDI | |
| 29 |
SOCKS
Unisocks
|
$ 9 305.19 | % | 14.13% | $2.78M | $3.07K | 298.99 SOCKS | |
| 30 |
VNXAU
VNX Gold
|
$ 98.83 | 7% | 0.6134% | $2.48M | $258.86K | 25.10K VNXAU | |
| 31 |
LEOX
LEOX
|
$0.04513 | 2.40% | 6.08% | $2.29M | $21.78K | 50.67M LEOX | |
| 32 |
CARR
Carnomaly
|
$0.001269 | 4.87% | 24.82% | $2.22M | $9.70K | 1.75B CARR | |
| 33 |
LNDX
LandX Governance Token
|
$0.1511 | 0.1095% | 13.61% | $1.98M | $404.02K | 13.06M LNDX | |
| 34 |
FACTR
Defactor
|
$0.01587 | 2% | 2.47% | $1.93M | $77.19K | 121.58M FACTR | |
| 35 |
STBU
Stobox Token
|
$0.01415 | 1% | 6% | $1.91M | $143.93K | 135.00M STBU | |
| 36 |
RWA
Xend Finance
|
$0.01216 | 0.01281% | 2% | $1.57M | $63.94K | 129.53M RWA | |
| 37 |
XNK
Kinka
|
$ 3 206.79 | 0.4238% | 7.43% | $1.55M | $88.53K | 482.00 XNK | |
| 38 |
HTS
Home3
|
$0.01738 | 2.59% | 18% | $1.36M | $3.48K | 78.00M HTS | |
| 39 |
![Tiamonds [OLD] (TIA)](https://image.tokenalphabet.com/images/coins/tia/thumb.png "Tiamonds [OLD] (TIA)")
TIA
Tiamonds [OLD]
|
$0.005624 | % | 0% | $1.17M | $150.43 | 208.06M TIA | |
| 40 |
TOTO
Tiamonds
|
$0.007549 | 0.5828% | 8.30% | $916.57K | $106.39K | 121.41M TOTO | |
| 41 |
UBXS
UBXS
|
$0.01278 | 2% | 4.46% | $690.15K | $42.60K | 54.04M UBXS | |
| 42 |
GLDT
Gold Token
|
$ 1.01 | 1% | 1.60% | $636.82K | $6.87K | 632.80K GLDT | |
| 43 |
MBTCS
Meta Bitcoin Super
|
$ 3.56 | % | 0% | $595.04K | $4.87K | 167.29K MBTCS | |
| 44 |
LYP
Lympid
|
$0.08197 | 2% | 12.91% | $589.12K | $62.02K | 7.19M LYP | |
| 45 |
OSEAN
Osean
|
$0.0006531 | 1.30% | 1.29% | $555.25K | $458.17 | 849.85M OSEAN | |
| 46 |
RECORD
Music Protocol
|
$0.0009705 | 5.35% | 9.11% | $371.19K | $7.28K | 381.51M RECORD | |
| 47 |
MAIV
Multi Asset Investment Vehicle
|
$0.0003187 | 1.34% | 11.80% | $368.74K | $1.04K | 1.16B MAIV | |
| 48 |
ELAND
Etherland
|
$0.006712 | 5.61% | 23.15% | $274.75K | $3.00K | 40.88M ELAND | |
| 49 |
RNB
Rentible
|
$0.02357 | 3% | 8% | $235.91K | $676.33 | 10.00M RNB | |
| 50 |
WECO
WECOIN
|
$0.00002196 | 18% | 9% | $217.06K | $1.24K | 9.88B WECO | |
| 51 |
NSDX
NASDEX
|
$0.006699 | 0.6440% | 3.29% | $127.18K | $53.88K | 18.99M NSDX | |
| 52 |
FFM
Florence Finance Medici
|
$0.0005446 | 0.6104% | 3.01% | $112.62K | $8.45 | 206.78M FFM | |
| 53 |
BRICK
Brick
|
$0.1781 | % | 0% | $52.84K | $19.28 | 296.54K BRICK | |
| 54 |
BERRY
Rentberry
|
$0.0001110 | % | 16% | $33.47K | $43.68 | 301.47M BERRY | |
| 55 |
REM
REM Token
|
$0.0007132 | 0.08888% | 39% | $29.24K | $104.05 | 41.09M REM | |
| 56 |
NGTG$$
Nugget Trap Gold Token
|
$0.007163 | 14% | 0.2277% | $0.00 | $88.61K | 0.00 NGTG$$ | |
| 57 |
AMC.D
Dinari AMC
|
$ 2.64 | 0% | 0% | $0.00 | $0.00 | 0.00 AMC.D | |
| 58 |
WBCOIN
Wrapped Backed Coinbase Global
|
$ 176.70 | 2% | 12.47% | $0.00 | $288.80K | 0.00 WBCOIN | |
| 59 |
WLSC
Westland Smart City
|
$0.1117 | % | 0% | $0.00 | $38.27K | 0.00 WLSC | |
| 60 |
FINA
Lufina
|
$0.1137 | 0.4495% | 4% | $0.00 | $25.56K | 0.00 FINA | |
| 61 |
IWT
IndoWealth Token
|
$0.3288 | 0.2523% | 0.3854% | $0.00 | $371.49K | 0.00 IWT | |
| 62 |
USTB
Superstate Short Duration U.S. Government Securities Fund (USTB)
|
$ 10.64 | 0.01212% | 0.08030% | $0.00 | $0.00 | 0.00 USTB | |
| 63 |
UGOLD
UGOLD Inc.
|
$ 3 430.23 | 0.1809% | 6.37% | $0.00 | $32.19M | 0.00 UGOLD | |
| 64 |
CETES
Etherfuse CETES
|
$0.05436 | 1.15% | 3.44% | $0.00 | $41.10 | 0.00 CETES | |
| 65 |
XAGX
Silver Token
|
$ 32.04 | 0.7050% | 6.83% | $0.00 | $170.73K | 0.00 XAGX | |
| 66 |
BIBTA
Backed IBTA $ Treasury Bond 1-3yr
|
$ 5.72 | 0.1752% | 0.2094% | $0.00 | $0.00 | 0.00 BIBTA | |
| 67 |
RNT
Reental
|
$0.2147 | 0.2277% | 0.4485% | $0.00 | $3.79K | 0.00 RNT | |
| 68 |
BIB01
Backed IB01 $ Treasury Bond 0-1yr
|
$ 115.32 | 0% | 0.01734% | $0.00 | $125.10 | 0.00 BIB01 | |
| 69 |
EMRLD
The Emerald Company
|
$0.001220 | 4.03% | 9.17% | $0.00 | $6.99K | 0.00 EMRLD | |
| 70 |
DCOIN
Coinbase Tokenized Stock Defichain
|
$ 8.10 | 12% | 8.17% | $0.00 | $75.74 | 0.00 DCOIN | |
| 71 |
CTCN
Contracoin
|
$0.04534 | % | 12% | $0.00 | $18.99 | 0.00 CTCN | |
| 72 |
AAPL.D
Dinari AAPL
|
$ 204.30 | 2.92% | 13.56% | $0.00 | $0.00 | 0.00 AAPL.D | |
| 73 |
DTLT
iShares 20+ Year Treasury Bond ETF Defichain
|
$ 4.75 | % | 4% | $0.00 | $8.58 | 0.00 DTLT | |
| 74 |
AUX
AUX Coin
|
$0.01707 | % | 26.00% | $0.00 | $55.41 | 0.00 AUX | |
| 75 |
VPR
VaporFund
|
$0.0004121 | 25% | 24% | $0.00 | $191.37K | 0.00 VPR | |
| 76 |
DPLTR
Palantir Tokenized Stock Defichain
|
$ 4.41 | 7% | 20.03% | $0.00 | $258.46 | 0.00 DPLTR | |
| 77 |
WFT
Windfall
|
$0.01804 | 5.06% | 183.20% | $0.00 | $491.18K | 0.00 WFT | |
| 78 |
GRAMG
Gram Gold
|
$ 103.00 | 0.4850% | 7.44% | $0.00 | $8.43K | 0.00 GRAMG | |
| 79 |
GRAMS
Gram Silver
|
$ 1.03 | 0.08573% | 6.14% | $0.00 | $13.01K | 0.00 GRAMS | |
| 80 |
DTSLA
Tesla Tokenized Stock Defichain
|
$ 11.56 | 13% | 4.74% | $0.00 | $387.99 | 0.00 DTSLA | |
| 81 |
SPY.D
Dinari SPY
|
$0.0000000005438 | 0% | 99% | $0.00 | $0.00 | 0.00 SPY.D | |
| 82 |
PYPL.D
Dinari PYPL
|
$ 63.65 | 6.13% | 9.22% | $0.00 | $0.00 | 0.00 PYPL.D | |
| 83 |
NVDA.D
Dinari NVDA
|
$ 111.34 | 0.1741% | 14.50% | $0.00 | $0.00 | 0.00 NVDA.D | |
| 84 |
NFLX.D
Dinari NFLX
|
$ 954.50 | 0% | 0% | $0.00 | $0.00 | 0.00 NFLX.D | |
| 85 |
MSFT.D
Dinari MSFT
|
$ 387.06 | 0.04329% | 8.78% | $0.00 | $0.00 | 0.00 MSFT.D | |
| 86 |
LGOLD
Lyfe Gold
|
$ 78.17 | 0.06375% | 0.4393% | $0.00 | $1.98K | 0.00 LGOLD | |
| 87 |
MCAU
Meld Gold
|
$ 91.19 | 0.5094% | 5% | $0.00 | $18.27 | 0.00 MCAU | |
| 88 |
MTBILL
Midas mTBILL
|
$ 1.02 | 0.008200% | 0.04803% | $0.00 | $21.59 | 0.00 MTBILL | |
| 89 |
META.D
Dinari META
|
$ 533.54 | 2% | 4.59% | $0.00 | $0.00 | 0.00 META.D | |
| 90 |
DNFLX
Netflix Tokenized Stock Defichain
|
$ 50.21 | % | 32.12% | $0.00 | $0.50 | 0.00 DNFLX | |
| 91 |
GOOGL.D
Dinari GOOGL
|
$ 158.93 | 1.18% | 9.68% | $0.00 | $0.00 | 0.00 GOOGL.D | |
| 92 |
TBILL
OpenEden TBILL
|
$ 1.10 | 0.003259% | 0.05261% | $0.00 | $0.00 | 0.00 TBILL | |
| 93 |
DAMZN
Amazon Tokenized Stock Defichain
|
$ 8.80 | 1.62% | 7.14% | $0.00 | $7.58 | 0.00 DAMZN | |
| 94 |
DAAPL
Apple Tokenized Stock Defichain
|
$ 9.62 | 12% | 12.42% | $0.00 | $119.12 | 0.00 DAAPL | |
| 95 |
TFBILL
Adapt3r Digital Treasury Bill Fund
|
$ | % | % | $ | $ | TFBILL | |
| 96 |
AMZN.D
Dinari AMZN
|
$ | % | % | $ | $ | AMZN.D | |
| 97 |
BRK.A.D
Dinari BRK.A
|
$ | % | % | $ | $ | BRK.A.D | |
| 98 |
COIN.D
Dinari COIN
|
$ | % | % | $ | $ | COIN.D | |
| 99 |
GME.D
Dinari GME
|
$ | % | % | $ | $ | GME.D | |
| 100 |
RDDT.D
Dinari RDDT
|
$ | % | % | $ | $ | RDDT.D |