Lista de monedas Tokenized Assets por capitalización bursátil

El valor de mercado de Tokenized Assets monedas combinadas es 3.88B. Esto es un 0.009372% mayor que hace 24 horas. En comparación con hace 24 horas, el 8.7% de las monedas de Tokenized Assets tienen ahora un precio más alto (ganadoras) y el 91.3% tienen un precio más bajo (perdedoras). El volumen negociado en 24 horas de Tokenized Assets monedas combinadas es de $ 273.78M. El valor de mercado de XAUT es 28.8% del valor de mercado de Tokenized Assets monedas.

Nombre Precio 24H % 7D % Capitalización de mercado Volumen (24h) Suministro circulante Últimos 7 días
1 Tether Gold (XAUT) XAUT Tether Gold 2.98K € 0.4088% 2.62% 1.12B € 21.11M € 375.57K XAUT
2 PAX Gold (PAXG) PAXG PAX Gold 2.98K € 0.2258% 2.84% 839.63M € 51.66M € 281.73K PAXG
3 OUSG (OUSG) OUSG OUSG 82.27 € 0% 0.08860% 622.58M € 0 € 6.47M OUSG
4 Superstate Short Duration U.S. Government Securities Fund (USTB) (USTB) USTB Superstate Short Duration U.S. Government Securities Fund (USTB) 7.91 € 0% 0.07746% 336.46M € 0 € 36.40M USTB
5 Spiko EU T-Bills Money Market Fund (EUTBL) EUTBL Spiko EU T-Bills Money Market Fund 0.8898 € 0.05038% 0.1401% 289.57M € 0 € 278.75M EUTBL
6 Kinesis Gold (KAU) KAU Kinesis Gold 80.95 € 0.8547% 2.19% 135.76M € 91.33K € 1.43M KAU
7 Kinesis Silver (KAG) KAG Kinesis Silver 29.14 € -3.02% 2.14% 130.09M € 51.02K € 3.82M KAG
8 Spiko US T-Bills Money Market Fund (USTBL) USTBL Spiko US T-Bills Money Market Fund 0.7700 € 0% 0.07760% 113.63M € 0 € 125.75M USTBL
9 Theo Short Duration US Treasury Fund (THBILL) THBILL Theo Short Duration US Treasury Fund 0.7357 € 0.07348% 0.1985% 48.31M € 1.73M € 56.39M THBILL
10 Matrixdock Gold (XAUM) XAUM Matrixdock Gold 2.96K € 0.01892% 2.30% 39.27M € 45.35K € 13.28K XAUM
11 Nest Basis Vault (NBASIS) NBASIS Nest Basis Vault 0.7443 € 0% 0.2140% 27.44M € 181.78K € 31.37M NBASIS
12 Novem Gold Token (NNN) NNN Novem Gold Token 69.25 € % 0% 17.45M € 371.04 € 222.48K NNN
13 Nest Elixir Vault (LP) (INELIXIR) INELIXIR Nest Elixir Vault (LP) 0.7357 € 0% 0% 17.11M € 0 € 20.00M INELIXIR
14 EstateX (ESX) ESX EstateX 0.008555 € 4.69% -14.11% 13.98M € 2.81M € 939.64M ESX
15 IMO (IMO) IMO IMO 1.05 € 1.04% -8.35% 13.78M € 71.40K € 11.17M IMO
16 Nest Treasury Vault (NTBILL) NTBILL Nest Treasury Vault 0.7443 € 0% 0.05362% 12.49M € 2.89K € 14.44M NTBILL
17 Comtech Gold (CGO) CGO Comtech Gold 80.94 € 0.1089% 2.08% 10.32M € 1.10M € 109.00K CGO
18 Tesla xStock (TSLAX) TSLAX Tesla xStock 245.77 € 0.03237% -1.59% 9.93M € 2.22M € 34.58K TSLAX
19 Nest Alpha Vault (NALPHA) NALPHA Nest Alpha Vault 0.7443 € 0.01051% 0.1836% 7.93M € 61.93K € 9.11M NALPHA
20 Reental (RNT) RNT Reental 0.1368 € 0.6841% 2.31% 7.02M € 1.29K € 43.94M RNT
21 Arianee (ARIA20) ARIA20 Arianee 0.05133 € 1.60% -2.57% 6.24M € 135.74 € 107.52M ARIA20
22 Midas mTBILL (MTBILL) MTBILL Midas mTBILL 0.7614 € 0.009620% 0.1119% 5.63M € 22.68 € 6.36M MTBILL
23 Nest Institutional Vault (NINSTO) NINSTO Nest Institutional Vault 0.7443 € 0% 0.04345% 5.16M € 0 € 5.92M NINSTO
24 SP500 xStock (SPYX) SPYX SP500 xStock 471.97 € 0.09059% 0.1052% 5.14M € 443.19K € 9.32K SPYX
25 NVIDIA xStock (NVDAX) NVDAX NVIDIA xStock 127.24 € 0.1647% -2.46% 4.99M € 1.19M € 33.55K NVDAX
26 RWAX (APP) APP RWAX 1.93 € 0.6111% -6.74% 4.49M € 184.92K € 1.99B APP
27 MicroStrategy xStock (MSTRX) MSTRX MicroStrategy xStock 245.80 € 0.07441% -3.93% 3.95M € 678.43K € 13.76K MSTRX
28 Unisocks (SOCKS) SOCKS Unisocks 12.65K € 0.3480% -9.04% 3.78M € 4.34 € 298.99 SOCKS
29 Circle xStock (CRCLX) CRCLX Circle xStock 96.77 € 0.1738% -2.60% 3.42M € 1.42M € 30.20K CRCLX
30 Multi Asset Investment Vehicle (MAIV) MAIV Multi Asset Investment Vehicle 1.86 € -1.50% 21.15% 2.73M € 28.29K € 1.26B MAIV
31 Landshare (LAND) LAND Landshare 0.3764 € -3.19% -8.73% 2.71M € 169.37K € 6.15M LAND
32 VNX Gold (VNXAU) VNXAU VNX Gold 81.39 € 0.06517% 2.66% 2.67M € 28.89K € 28.10K VNXAU
33 Alphabet xStock (GOOGLX) GOOGLX Alphabet xStock 155.61 € 0.2528% 2.94% 2.34M € 988.52K € 12.89K GOOGLX
34 Apple xStock (AAPLX) AAPLX Apple xStock 169.56 € 0.03250% 1.67% 2.15M € 2.98M € 10.86K AAPLX
35 Tether Gold Tokens (XAUT0) XAUT0 Tether Gold Tokens 2.98K € 0.1036% 3.26% 2.11M € 231.33K € 749.36 XAUT0
36 Nasdaq xStock (QQQX) QQQX Nasdaq xStock 418.75 € 0.1874% 0.1086% 1.94M € 35.81K € 3.96K QQQX
37 Real Estate Crypto Crowfunding (RECC) RECC Real Estate Crypto Crowfunding 1.69 € -3.47% 107.56% 1.78M € 135.64K € 894.99M RECC
38 Meta xStock (METAX) METAX Meta xStock 540.61 € 0.04404% -2.19% 1.70M € 945.47K € 2.69K METAX
39 Tiamonds [OLD] (TIA) TIA Tiamonds [OLD] 6.70 € 0.4632% 300.06% 1.63M € 188.13 € 208.06M TIA
40 Coinbase xStock (COINX) COINX Coinbase xStock 222.82 € 0.02796% -4.18% 1.52M € 1.03M € 5.82K COINX
41 Home3 (HTS) HTS Home3 0.01711 € 0.1697% -8.39% 1.47M € 2.64K € 80.85M HTS
42 Kinka (XNK) XNK Kinka 2.94K € 0.2122% 2.26% 1.42M € 51.32K € 482.00 XNK
43 Stobox Token (STBU) STBU Stobox Token 0.008555 € -4.84% -12.60% 1.38M € 82.12K € 125.00M STBU
44 Tiamonds (TOTO) TOTO Tiamonds 3.88 € 0.04238% -5.85% 1.30M € 95.26K € 286.24M TOTO
45 Robinhood xStock (HOODX) HOODX Robinhood xStock 75.86 € 0.1653% -5.18% 1.09M € 1.01M € 12.32K HOODX
46 Amazon xStock (AMZNX) AMZNX Amazon xStock 167.42 € 0.1033% 0.05541% 868.17K € 366.96K € 4.44K AMZNX
47 Gold Token (GLDT) GLDT Gold Token 0.8213 € 0.9662% 0.3077% 675.14K € 165.58 € 702.80K GLDT
48 Lympid (LYP) LYP Lympid 0.02566 € 5.22% 1.17% 650.39K € 128.39K € 23.24M LYP
49 McDonald's xStock (MCDX) MCDX McDonald's xStock 229.30 € 0.06736% 0.1660% 620.39K € 1.34M € 2.31K MCDX
50 Nest Credit Vault (NCREDIT) NCREDIT Nest Credit Vault 0.7443 € 0.05999% 0.09391% 598.07K € 6.31K € 690.39K NCREDIT
51 Record Nexus (RECORD) RECORD Record Nexus 0.9411 € -1.25% -27.60% 520.13K € 580.58 € 471.51M RECORD
52 Gold xStock (GLDX) GLDX Gold xStock 233.81 € 0.4258% 2.97% 431.33K € 2.51K € 1.58K GLDX
53 Vanguard xStock (VTIX) VTIX Vanguard xStock 232.87 € 0.0004299% 0.03000% 425.24K € 0.9325 € 1.56K VTIX
54 Arowana (ARW) ARW Arowana 0.01711 € -2.68% -9.53% 397.21K € 195.89K € 17.54M ARW
55 Netflix xStock (NFLXX) NFLXX Netflix xStock 1.03K € 0.06571% 0.2828% 285.24K € 45.94 € 276.24 NFLXX
56 Broadcom xStock (AVGOX) AVGOX Broadcom xStock 217.49 € 0.007069% 0.9854% 270.56K € 10.31K € 1.06K AVGOX
57 UnitedHealth xStock (UNHX) UNHX UnitedHealth xStock 226.27 € 0.2134% 0.5191% 223.61K € 1.13K € 845.52 UNHX
58 Amber xStock (AMBRX) AMBRX Amber xStock 2.84 € 1.95% -16.93% 174.09K € 573.79 € 52.37K AMBRX
59 TQQQ xStock (TQQQX) TQQQX TQQQ xStock 65.28 € 0.2356% -1.78% 173.30K € 185.74K € 2.27K TQQQX
60 AbbVie xStock (ABBVX) ABBVX AbbVie xStock 155.20 € 0.02527% 1.50% 173.22K € 14.85K € 955.24 ABBVX
61 Eli Lilly xStock (LLYX) LLYX Eli Lilly xStock 535.16 € 0.006170% 2.87% 165.08K € 14.87K € 263.93 LLYX
62 Coca-Cola xStock (KOX) KOX Coca-Cola xStock 50.54 € 0.08914% -1.69% 145.13K € 61.42 € 2.46K KOX
63 Honeywell xStock (HONX) HONX Honeywell xStock 160.67 € 0.07080% -1.42% 133.06K € 14.44K € 708.57 HONX
64 Mastercard xStock (MAX) MAX Mastercard xStock 437.79 € 0.6420% 0.1907% 120.38K € 0.4363 € 235.26 MAX
65 Comcast xStock (CMCSAX) CMCSAX Comcast xStock 24.86 € 0.002820% 0.5039% 118.66K € 2.93 € 4.08K CMCSAX
66 Procter & Gamble xStock (PGX) PGX Procter & Gamble xStock 115.10 € 0.03511% 0.8592% 115.89K € 14.85K € 861.63 PGX
67 Cisco xStock (CSCOX) CSCOX Cisco xStock 50.60 € 0.03196% 2.68% 112.69K € 14.44K € 1.91K CSCOX
68 Home Depot xStock (HDX) HDX Home Depot xStock 297.81 € 0.03991% -1.40% 105.96K € 14.75K € 304.47 HDX
69 PepsiCo xStock (PEPX) PEPX PepsiCo xStock 109.12 € 0.009740% 0.3027% 104.88K € 7.03K € 822.53 PEPX
70 AstraZeneca xStock (AZNX) AZNX AstraZeneca xStock 58.17 € 0.2300% 3.38% 104.62K € 16.58K € 1.54K AZNX
71 Danaher xStock (DHRX) DHRX Danaher xStock 150.46 € -1.93% -3.00% 99.66K € 14.59K € 566.74 DHRX
72 Abbott xStock (ABTX) ABTX Abbott xStock 97.11 € 0.2901% 0.8751% 99.27K € 98.86K € 875.76 ABTX
73 REM Token (REM) REM REM Token 1.55 € % 3.95% 98.43K € 19.05 € 54.37M REM
74 Accenture xStock (ACNX) ACNX Accenture xStock 190.53 € 0.07993% 0.4972% 93.41K € 15.05K € 419.70 ACNX
75 CrowdStrike xStock (CRWDX) CRWDX CrowdStrike xStock 309.01 € 0.004080% 0.3028% 91.03K € 14.57K € 252.05 CRWDX
76 Etherland (ELAND) ELAND Etherland 1.69 € 0.01921% 21.46% 80.51K € 44.66 € 40.88M ELAND
77 Gamestop xStock (GMEX) GMEX Gamestop xStock 20.11 € % 0% 54.81K € 3.62 € 9.00K GMEX
78 Nest ETF Vault (NETF) NETF Nest ETF Vault 0.7357 € 0% 0.05999% 3.57K € 0 € 4.14K NETF
79 Nest PayFi Vault (NPAYFI) NPAYFI Nest PayFi Vault 0.7357 € 0% 0% 2.71K € 0 € 3.17K NPAYFI
80 Amazon Tokenized Stock Defichain (DAMZN) DAMZN Amazon Tokenized Stock Defichain 10.69 € 0% 0% 0 € 1.51 € 0.00 DAMZN
81 Apple Tokenized Stock Defichain (DAAPL) DAAPL Apple Tokenized Stock Defichain 10.05 € 0% 0% 0 € 1.45 € 0.00 DAAPL
82 AUX Coin (AUX) AUX AUX Coin 0.008555 € % 0.3315% 0 € 0.9924 € 0.00 AUX
83 Backed IB01 $ Treasury Bond 0-1yr (BIB01) BIB01 Backed IB01 $ Treasury Bond 0-1yr 85.81 € 0% 0.08538% 0 € 9.98K € 0.00 BIB01
84 Backed IBTA $ Treasury Bond 1-3yr (BIBTA) BIBTA Backed IBTA $ Treasury Bond 1-3yr 4.26 € 0% 0.1031% 0 € 0 € 0.00 BIBTA
85 Etherfuse CETES (CETES) CETES Etherfuse CETES 0.04277 € 0.9757% 0.3142% 0 € 1.60 € 0.00 CETES
86 Coinbase Tokenized Stock Defichain (DCOIN) DCOIN Coinbase Tokenized Stock Defichain 16.71 € 0% 0% 0 € 0.1711 € 0.00 DCOIN
87 Contracoin (CTCN) CTCN Contracoin 0.7357 € -23.48% -21.69% 0 € 20.05 € 0.00 CTCN
88 Dinari AAPL (AAPL.D) AAPL.D Dinari AAPL 0.1540 € % 0% 0 € 0 € 0.00 AAPL.D
89 Dinari GOOGL (GOOGL.D) GOOGL.D Dinari GOOGL 0.1540 € % 2.46% 0 € 0 € 0.00 GOOGL.D
90 Dinari META (META.D) META.D Dinari META 0.5475 € % 4.05% 0 € 0 € 0.00 META.D
91 Dinari MSFT (MSFT.D) MSFT.D Dinari MSFT 0.3678 € % -1.95% 0 € 0 € 0.00 MSFT.D
92 Dinari NFLX (NFLX.D) NFLX.D Dinari NFLX 0.8983 € % 0% 0 € 0 € 0.00 NFLX.D
93 Dinari NVDA (NVDA.D) NVDA.D Dinari NVDA 0.1283 € % 1.85% 0 € 0 € 0.00 NVDA.D
94 Dinari PYPL (PYPL.D) PYPL.D Dinari PYPL 51.06 € 0% 0% 0 € 0 € 0.00 PYPL.D
95 Dinari SPY (SPY.D) SPY.D Dinari SPY 0.4534 € % 0% 0 € 0 € 0.00 SPY.D
96 Tesla Tokenized Stock Defichain (DTSLA) DTSLA Tesla Tokenized Stock Defichain 15.69 € 0% 0% 0 € 130.21 € 0.00 DTSLA
97 Gram Gold (GRAMG) GRAMG Gram Gold 81.08 € 0.1695% 2.43% 0 € 2.98K € 0.00 GRAMG
98 Gram Silver (GRAMS) GRAMS Gram Silver 0.9325 € 0.6044% 2.72% 0 € 8.78K € 0.00 GRAMS
99 Netflix Tokenized Stock Defichain (DNFLX) DNFLX Netflix Tokenized Stock Defichain 63.00 € 0% 0% 0 € 3.72 € 0.00 DNFLX
100 OpenEden TBILL (TBILL) TBILL OpenEden TBILL 0.8128 € 0% 0.09033% 0 € 0 € 0.00 TBILL
By registering, you agree to our Términos de uso and Política de privacidad.