Цены криптовалют
Категория Tokenized Assets

Список монет сектора Tokenized Assets по рыночной капитализации

Рыночная стоимость монет сектора Tokenized Assets вместе взятых составляет 379.27B. Это на -43.70% больше, чем 24 часа назад. По сравнению с 24 часами назад, 12.8% монет категории Tokenized Assets сейчас имеют более высокую цену (gainers), а 87.2% - более низкую (losers). 24-часовой объем торгов монетами Tokenized Assets вместе взятыми составляет $ 41.47B. Рыночная стоимость сектора XAUT составляет 26.5% от рыночной стоимости Tokenized Assets монет.

№	Название	Цена	24ч %	7д %	Капитализация	Объем (24ч)	В обращении
1	XAUT Tether Gold	267.12K ₽	0.7241%	0.9068%	100.32B ₽	13.49B ₽	375.57K XAUT
2	PAXG PAX Gold	267.68K ₽	0.4906%	0.7341%	76.06B ₽	8.55B ₽	284.18K PAXG
3	OUSG OUSG	8.95K ₽	0.02241%	0.07775%	55.92B ₽	0 ₽	6.25M OUSG
4	USTB Superstate Short Duration U.S. Government Securities Fund (USTB)	68 677.04 ₽	0.01103%	0.07721%	32.22B ₽	0 ₽	37.45M USTB
5	EUTBL Spiko EU T-Bills Money Market Fund	7 681.43 ₽	0.2638%	0.3288%	24.41B ₽	0 ₽	253.68M EUTBL
6	KAU Kinesis Gold	8.61K ₽	-1.03%	0.7128%	12.35B ₽	1.04B ₽	1.43M KAU
7	KAG Kinesis Silver	3.04K ₽	-1.73%	1.18%	11.59B ₽	13.46M ₽	3.82M KAG
8	USTBL Spiko US T-Bills Money Market Fund	6 717.16 ₽	0.03311%	0.07851%	10.19B ₽	0 ₽	121.05M USTBL
9	ONYC Onchain Yield Coin	6 477.69 ₽	0.03704%	0.7180%	8.12B ₽	1.21M ₽	100.00M ONYC
10	PRO Propy	5 027.29 ₽	0.06579%	0.4356%	3.65B ₽	880.87M ₽	57.90M PRO
11	XAUM Matrixdock Gold	269.14K ₽	0.6288%	0.5963%	3.55B ₽	12.58M ₽	13.21K XAUM
12	VRO VeraOne	8.61K ₽	-2.10%	0.3045%	3.10B ₽	2.81M ₽	360.70K VRO
13	PRCL Parcl	563.55 ₽	-10.13%	3.74%	2.89B ₽	1.10B ₽	409.17M PRCL
14	EL ELYSIA	33.53 ₽	3.78%	8.38%	2.84B ₽	152.67M ₽	6.80B EL
15	NTBILL Nest Treasury Vault	6 431.39 ₽	0.01426%	0.08646%	2.15B ₽	277.07K ₽	26.73M NTBILL
16	NBASIS Nest Basis Vault	6 476.89 ₽	0.03050%	0.1048%	2.02B ₽	4.47M ₽	24.89M NBASIS
17	NNN Novem Gold Token	7.55K ₽	%	-32.68%	1.63B ₽	40.46K ₽	215.53K NNN
18	INELIXIR Nest Elixir Vault (LP)	6 371.52 ₽	0%	0%	1.60B ₽	0 ₽	20.00M INELIXIR
19	ESX EstateX	134.10 ₽	-1.15%	27.98%	1.57B ₽	426.85M ₽	941.38M ESX
20	IMO IMO	10 312.41 ₽	0.3400%	7.53%	1.44B ₽	7.52M ₽	11.17M IMO
21	GOLDAO Gold DAO	130.91 ₽	-4.24%	-12.04%	1.16B ₽	203.17K ₽	707.07M GOLDAO
22	PROPS Propbase	207.54 ₽	-5.03%	11.52%	1.13B ₽	286.47M ₽	434.52M PROPS
23	BKN Brickken	1 166.22 ₽	-3.98%	-2.97%	1.04B ₽	46.64M ₽	71.41M BKN
24	HIFI Hifi Finance	529.23 ₽	-3.44%	5.22%	995.53M ₽	717.33M ₽	150.52M HIFI
25	CGO Comtech Gold	8.61K ₽	0.5894%	0.6546%	938.80M ₽	100.48M ₽	109.00K CGO
26	THBILL Theo Short Duration US Treasury Fund	6 389.08 ₽	0.1440%	%	938.60M ₽	419.18M ₽	11.73M THBILL
27	SOIL Soil	1 740.95 ₽	2.98%	8.92%	922.12M ₽	10.71M ₽	41.85M SOIL
28	REG RealToken Ecosystem Governance	997.00 ₽	9.18%	0.2451%	913.88M ₽	38.13K ₽	73.15M REG
29	NALPHA Nest Alpha Vault	6 442.56 ₽	0.02048%	0.1078%	886.78M ₽	5.88M ₽	10.99M NALPHA
30	TSLAX Tesla xStock	27.17K ₽	2.60%	10.72%	836.60M ₽	791.76M ₽	30.80K TSLAX
31	AGRI AgriDex	177.21 ₽	0.1608%	-8.21%	739.51M ₽	44.78M ₽	333.66M AGRI
32	PALM Palm Economy	7.18 ₽	-1.69%	-10.58%	693.09M ₽	1.13M ₽	7.83B PALM
33	RNT Reental	1 222.10 ₽	0.3434%	-1.43%	648.42M ₽	730.48K ₽	42.36M RNT
34	APFC APF coin	303.33 ₽	-1.23%	0.008222%	646.71M ₽	7.36M ₽	170.27M APFC
35	ARIA20 Arianee	449.41 ₽	4.10%	26.59%	603.80M ₽	64 546.16 ₽	107.52M ARIA20
36	BST Blocksquare	645.77 ₽	-3.42%	6.99%	498.24M ₽	12.96M ₽	61.61M BST
37	APP RWAX	19.16 ₽	-1.79%	-12.83%	485.99M ₽	10.04M ₽	1.99B APP
38	SPYX SP500 xStock	50.75K ₽	0.3865%	0.7303%	418.64M ₽	212.05M ₽	8.25K SPYX
39	SOCKS Unisocks	1.38M ₽	-1.20%	15.68%	411.56M ₽	13.73K ₽	298.99 SOCKS
40	NVDAX NVIDIA xStock	14.53K ₽	0.3996%	1.03%	396.89M ₽	1.00B ₽	27.32K NVDAX
41	MTBILL Midas mTBILL	6 569.48 ₽	0.08665%	0.1709%	378.88M ₽	28 035.65 ₽	4.60M MTBILL
42	MSTRX MicroStrategy xStock	31.97K ₽	0.6597%	2.55%	360.64M ₽	308.37M ₽	11.28K MSTRX
43	CREDI Credefi	33.53 ₽	-5.46%	11.93%	314.00M ₽	15.03M ₽	748.57M CREDI
44	CRCLX Circle xStock	12.92K ₽	0.6963%	0.6985%	299.96M ₽	845.97M ₽	23.22K CRCLX
45	LAND Landshare	3 684.66 ₽	-1.17%	-3.17%	283.74M ₽	14.64M ₽	6.15M LAND
46	LEOX LEOX	407.90 ₽	0.3083%	9.80%	258.84M ₽	4.43M ₽	50.67M LEOX
47	FACTR Defactor	170.02 ₽	-5.31%	16.96%	258.67M ₽	4.07M ₽	121.58M FACTR
48	VNXAU VNX Gold	8.61K ₽	-2.01%	0.3586%	241.97M ₽	4.58M ₽	28.10K VNXAU
49	CARR Carnomaly	10.38 ₽	0.3266%	8.74%	235.69M ₽	4.28M ₽	1.75B CARR
50	XAUT0 Tether Gold Tokens	267.83K ₽	0.9421%	0.5472%	196.84M ₽	16.49M ₽	749.36 XAUT0
51	STBU Stobox Token	120.53 ₽	-2.81%	-7.58%	188.44M ₽	15.32M ₽	125.00M STBU
52	GOOGLX Alphabet xStock	16.03K ₽	0.2446%	3.14%	163.05M ₽	373.05M ₽	10.17K GOOGLX
53	RWA Xend Finance	63.86 ₽	-2.60%	0.9139%	160.56M ₽	3.48M ₽	199.92M RWA
54	AAPLX Apple xStock	18.11K ₽	-1.12%	11.60%	154.80M ₽	392.61M ₽	8.55K AAPLX
55	MAIV Multi Asset Investment Vehicle	9.58 ₽	-7.20%	10.33%	154.71M ₽	813.70K ₽	1.26B MAIV
56	HTS Home3	152.46 ₽	1.14%	-1.04%	154.54M ₽	622.77K ₽	80.85M HTS
57	COINX Coinbase xStock	25.50K ₽	0.9480%	0.5090%	135.96M ₽	1.07B ₽	5.33K COINX
58	XNK Kinka	267.82K ₽	0.5183%	0.6998%	129.09M ₽	5.74M ₽	482.00 XNK
59	METAX Meta xStock	61.15K ₽	0.3712%	-1.36%	118.90M ₽	431.17M ₽	1.94K METAX
60	QQQX Nasdaq xStock	45.74K ₽	0.3639%	1.45%	111.56M ₽	138.16M ₽	2.44K QQQX
61	TIA Tiamonds [OLD]	39.91 ₽	%	74.41%	103.62M ₽	17 968.29 ₽	208.06M TIA
62	RECORD Record Nexus	15.17 ₽	-1.89%	28.05%	91.76M ₽	230.52K ₽	471.51M RECORD
63	DFDVX DeFi Development Corp.	1.23K ₽	-4.71%	-2.33%	86.21M ₽	37.54M ₽	70.00K DFDVX
64	HOODX Robinhood xStock	9.07K ₽	-2.22%	7.20%	82.72M ₽	425.63M ₽	9.12K HOODX
65	NINSTO Nest Institutional Vault	6 454.54 ₽	0%	0.0003948%	80.20M ₽	0 ₽	991.83K NINSTO
66	LNDX LandX Governance Token	431.05 ₽	1.82%	4.25%	70.46M ₽	1.45M ₽	13.06M LNDX
67	UBXS UBXS	98.18 ₽	-5.79%	-1.61%	66.69M ₽	5.44M ₽	54.04M UBXS
68	GLDT Gold Token	7 149.80 ₽	-1.25%	-1.52%	62.91M ₽	1.01M ₽	702.60K GLDT
69	AMZNX Amazon xStock	17.67K ₽	0.5911%	2.79%	62.67M ₽	197.02M ₽	3.55K AMZNX
70	TOTO Tiamonds	39.11 ₽	0.3343%	3.21%	59.09M ₽	5.25M ₽	121.41M TOTO
71	LYP Lympid	197.16 ₽	2.82%	10.74%	57.18M ₽	6.17M ₽	23.16M LYP
72	NCREDIT Nest Credit Vault	6 430.59 ₽	0.002279%	0.01605%	54.47M ₽	274.09K ₽	676.09K NCREDIT
73	MCDX McDonald's xStock	24.25K ₽	0.8478%	0.03561%	42.81M ₽	594.20M ₽	1.76K MCDX
74	OSEAN Osean	3.99 ₽	-5.90%	5.05%	42.37M ₽	27.01K ₽	849.85M OSEAN
75	ARW Arowana	175.61 ₽	0.09761%	0.8875%	34.12M ₽	81.67M ₽	15.54M ARW
76	GLDX Gold xStock	24.64K ₽	-1.42%	0.7421%	30.86M ₽	162.15M ₽	1.25K GLDX
77	RECC Real Estate Crypto Crowfunding	2.39 ₽	11.43%	-6.87%	28.87M ₽	3.38M ₽	899.99M RECC
78	RNB Rentible	221.11 ₽	2.80%	15.64%	27.71M ₽	7.93K ₽	10.00M RNB
79	VTIX Vanguard xStock	24.95K ₽	0.4724%	0.6682%	27.05M ₽	119.13M ₽	1.08K VTIX
80	NFLXX Netflix xStock	97.34K ₽	0.6644%	4.11%	18.83M ₽	141.12M ₽	193.45 NFLXX
81	FFM Florence Finance Medici	5.59 ₽	0.8796%	11.48%	15.50M ₽	2.28K ₽	206.78M FFM
82	AVGOX Broadcom xStock	24.32K ₽	0.03679%	2.15%	13.34M ₽	138.89M ₽	550.05 AVGOX
83	KOX Coca-Cola xStock	5.65K ₽	0.7009%	2.67%	11.50M ₽	110.55M ₽	2.03K KOX
84	ABBVX AbbVie xStock	15.87K ₽	0.3130%	0.7468%	11.40M ₽	107.84M ₽	718.82 ABBVX
85	LLYX Eli Lilly xStock	50.71K ₽	1.64%	-17.30%	9.69M ₽	137.96M ₽	191.09 LLYX
86	AMBRX Amber xStock	42 293.74 ₽	1.75%	-4.52%	9.07M ₽	419.20K ₽	17.11K AMBRX
87	NSDX NASDEX	37.52 ₽	0.4455%	-8.53%	8.84M ₽	1.21M ₽	18.99M NSDX
88	CSCOX Cisco xStock	5.65K ₽	-1.61%	3.37%	8.23M ₽	120.67M ₽	1.46K CSCOX
89	TQQQX TQQQ xStock	7.30K ₽	-1.18%	4.09%	8.06M ₽	134.84M ₽	1.11K TQQQX
90	PEPX PepsiCo xStock	11.57K ₽	0.2776%	3.73%	7.26M ₽	110.58M ₽	627.62 PEPX
91	UNHX UnitedHealth xStock	20.16K ₽	0.05351%	4.93%	7.23M ₽	120.95M ₽	358.58 UNHX
92	REM REM Token	13.57 ₽	0.004049%	5.69%	7.21M ₽	16 694.31 ₽	42.00M REM
93	BERRY Rentberry	1.60 ₽	%	29.61%	7.20M ₽	3.90K ₽	301.47M BERRY
94	HDX Home Depot xStock	30.89K ₽	0.2908%	1.55%	7.13M ₽	121.45M ₽	230.73 HDX
95	MAX Mastercard xStock	46.13K ₽	0.6650%	%	6.95M ₽	99.87M ₽	150.67 MAX
96	AZNX AstraZeneca xStock	5.92K ₽	1.01%	0.2551%	6.91M ₽	122.52M ₽	1.17K AZNX
97	ABTX Abbott xStock	10.52K ₽	-2.26%	1.34%	6.84M ₽	127.65M ₽	650.86 ABTX
98	PGX Procter & Gamble xStock	12.38K ₽	0.9727%	2.95%	6.82M ₽	123.85M ₽	550.55 PGX
99	DHRX Danaher xStock	15.94K ₽	0.3727%	1.40%	6.79M ₽	111.06M ₽	426.14 DHRX
100	CMCSAX Comcast xStock	2.50K ₽	-1.10%	-3.82%	6.55M ₽	106.88M ₽	2.62K CMCSAX

« Назад
1
2
3
4
Вперед »