Цены криптовалют
Категория Tokenized Assets

Список монет сектора Tokenized Assets по рыночной капитализации

Рыночная стоимость монет сектора Tokenized Assets вместе взятых составляет 366.97B. Это на 35.47% больше, чем 24 часа назад. По сравнению с 24 часами назад, 12.7% монет категории Tokenized Assets сейчас имеют более высокую цену (gainers), а 87.3% - более низкую (losers). 24-часовой объем торгов монетами Tokenized Assets вместе взятыми составляет $ 45.00B. Рыночная стоимость сектора XAUT составляет 28.8% от рыночной стоимости Tokenized Assets монет.

№	Название	Цена	24ч %	7д %	Капитализация	Объем (24ч)	В обращении
1	XAUT Tether Gold	281.08K ₽	1.35%	3.91%	105.57B ₽	15.30B ₽	375.57K XAUT
2	PAXG PAX Gold	281.91K ₽	2.10%	5.53%	79.42B ₽	12.38B ₽	281.73K PAXG
3	OUSG OUSG	9.05K ₽	0%	0.06635%	58.62B ₽	0 ₽	6.47M OUSG
4	USTB Superstate Short Duration U.S. Government Securities Fund (USTB)	70 105.72 ₽	0%	0.06677%	31.86B ₽	0 ₽	36.61M USTB
5	EUTBL Spiko EU T-Bills Money Market Fund	7 889.24 ₽	0.1283%	0.8147%	27.01B ₽	0 ₽	275.83M EUTBL
6	KAU Kinesis Gold	9.05K ₽	1.56%	3.82%	12.98B ₽	1.59B ₽	1.43M KAU
7	KAG Kinesis Silver	3.29K ₽	2.47%	5.45%	12.55B ₽	53.37M ₽	3.82M KAG
8	USTBL Spiko US T-Bills Money Market Fund	6 856.46 ₽	0.03475%	0.07871%	10.71B ₽	0 ₽	125.88M USTBL
9	THBILL Theo Short Duration US Treasury Fund	6 522.94 ₽	0.2989%	0.3296%	4.57B ₽	213.23M ₽	56.39M THBILL
10	XAUM Matrixdock Gold	282.66K ₽	1.45%	4.01%	3.75B ₽	47.41M ₽	13.28K XAUM
11	NBASIS Nest Basis Vault	6 634.92 ₽	0%	0.2140%	2.58B ₽	17.57M ₽	31.37M NBASIS
12	NNN Novem Gold Token	7.62K ₽	%	0%	1.64B ₽	40.83K ₽	222.48K NNN
13	INELIXIR Nest Elixir Vault (LP)	6 489.91 ₽	0%	0%	1.61B ₽	0 ₽	20.00M INELIXIR
14	ESX EstateX	103.92 ₽	-7.79%	-18.33%	1.21B ₽	364.48M ₽	939.64M ESX
15	IMO IMO	8 678.73 ₽	-7.26%	-8.94%	1.20B ₽	16.65M ₽	11.17M IMO
16	NTBILL Nest Treasury Vault	6 563.22 ₽	0%	0.04610%	1.18B ₽	409.59K ₽	14.44M NTBILL
17	CGO Comtech Gold	9.00K ₽	1.04%	2.75%	980.87M ₽	105.87M ₽	109.00K CGO
18	TSLAX Tesla xStock	27.47K ₽	1.59%	-1.18%	949.34M ₽	327.71M ₽	34.58K TSLAX
19	NALPHA Nest Alpha Vault	6 601.09 ₽	0.002650%	0.1809%	746.79M ₽	7.56M ₽	9.11M NALPHA
20	RNT Reental	1 228.54 ₽	1.40%	2.51%	674.59M ₽	1.24M ₽	44.25M RNT
21	MTBILL Midas mTBILL	6 719.51 ₽	0.02625%	0.09234%	613.58M ₽	20.18K ₽	7.36M MTBILL
22	ARIA20 Arianee	432.61 ₽	-1.54%	4.81%	577.73M ₽	7.34K ₽	107.52M ARIA20
23	NINSTO Nest Institutional Vault	6 618.81 ₽	0%	0.04345%	486.32M ₽	0 ₽	5.92M NINSTO
24	SPYX SP500 xStock	51.97K ₽	0.05834%	0.3410%	484.22M ₽	44.07M ₽	9.32K SPYX
25	NVDAX NVIDIA xStock	14.00K ₽	0.02994%	-3.27%	469.79M ₽	171.58M ₽	33.55K NVDAX
26	APP RWAX	16.92 ₽	-2.37%	-9.39%	412.60M ₽	21.22M ₽	1.99B APP
27	MSTRX MicroStrategy xStock	27.06K ₽	0.05770%	-1.91%	372.35M ₽	60.33M ₽	13.76K MSTRX
28	SOCKS Unisocks	1.15M ₽	0.8028%	13.16%	343.53M ₽	31 930.76 ₽	298.99 SOCKS
29	CRCLX Circle xStock	10.65K ₽	0.006530%	5.53%	321.82M ₽	186.14M ₽	30.20K CRCLX
30	VNXAU VNX Gold	9.06K ₽	1.18%	4.10%	254.59M ₽	3.71M ₽	28.10K VNXAU
31	LAND Landshare	3 259.46 ₽	-2.99%	-8.17%	248.69M ₽	15.17M ₽	6.15M LAND
32	MAIV Multi Asset Investment Vehicle	15.31 ₽	-8.18%	18.02%	236.55M ₽	5.14M ₽	1.26B MAIV
33	GOOGLX Alphabet xStock	17.15K ₽	0.2331%	2.38%	220.98M ₽	112.72M ₽	12.89K GOOGLX
34	RECC Real Estate Crypto Crowfunding	19.33 ₽	36.23%	188.25%	213.82M ₽	13.52M ₽	889.11M RECC
35	AAPLX Apple xStock	18.69K ₽	0.09565%	2.10%	208.75M ₽	305.88M ₽	11.17K AAPLX
36	XAUT0 Tether Gold Tokens	281.96K ₽	0.5728%	4.09%	198.65M ₽	19.15M ₽	749.36 XAUT0
37	QQQX Nasdaq xStock	46.08K ₽	0.01594%	0.3282%	182.71M ₽	5.65M ₽	3.96K QQQX
38	METAX Meta xStock	59.49K ₽	0.01750%	-1.91%	159.77M ₽	104.85M ₽	2.69K METAX
39	TIA Tiamonds [OLD]	59.61 ₽	%	300.06%	153.33M ₽	20.70K ₽	208.06M TIA
40	COINX Coinbase xStock	24.52K ₽	0.01645%	0.5669%	142.71M ₽	188.89M ₽	5.82K COINX
41	XNK Kinka	280.20K ₽	1.10%	3.68%	135.06M ₽	4.51M ₽	482.00 XNK
42	HTS Home3	128.90 ₽	-6.40%	-6.12%	129.41M ₽	498.09K ₽	80.85M HTS
43	STBU Stobox Token	82.17 ₽	-2.04%	-12.24%	127.17M ₽	4.76M ₽	125.00M STBU
44	TOTO Tiamonds	34.64 ₽	0.2537%	-4.10%	122.52M ₽	8.92M ₽	286.24M TOTO
45	HOODX Robinhood xStock	8.35K ₽	0.02204%	-3.57%	102.90M ₽	100.76M ₽	12.32K HOODX
46	AMZNX Amazon xStock	18.44K ₽	0.003650%	0.5135%	81.82M ₽	45.71M ₽	4.44K AMZNX
47	GLDT Gold Token	7 293.10 ₽	0.03789%	0.5984%	63.63M ₽	219.71K ₽	702.80K GLDT
48	LYP Lympid	211.87 ₽	0.3240%	5.33%	61.16M ₽	9.50M ₽	23.24M LYP
49	MCDX McDonald's xStock	25.25K ₽	0.03200%	0.1553%	58.43M ₽	139.44M ₽	2.31K MCDX
50	NCREDIT Nest Credit Vault	6 571.28 ₽	0.006119%	0.08906%	56.53M ₽	479.45K ₽	693.01K NCREDIT
51	RECORD Record Nexus	8.06 ₽	-2.21%	-18.79%	48.03M ₽	182.67K ₽	471.51M RECORD
52	GLDX Gold xStock	25.62K ₽	0.4203%	2.63%	40.44M ₽	12.74M ₽	1.58K GLDX
53	VTIX Vanguard xStock	25.66K ₽	0.1230%	0.6690%	40.09M ₽	12.53M ₽	1.56K VTIX
54	ARW Arowana	174.01 ₽	2.01%	-2.58%	37.94M ₽	17.09M ₽	17.54M ARW
55	NFLXX Netflix xStock	97.23K ₽	%	-1.01%	26.86M ₽	5.06K ₽	276.24 NFLXX
56	AVGOX Broadcom xStock	23.95K ₽	0.07384%	1.04%	25.49M ₽	420.32K ₽	1.06K AVGOX
57	UNHX UnitedHealth xStock	24.96K ₽	0.2130%	1.81%	21.10M ₽	565.01K ₽	845.52 UNHX
58	ABBVX AbbVie xStock	17.08K ₽	0.01845%	1.69%	16.32M ₽	1.41M ₽	955.24 ABBVX
59	TQQQX TQQQ xStock	7.18K ₽	0.0002000%	0.3716%	16.32M ₽	23.08M ₽	2.27K TQQQX
60	AMBRX Amber xStock	24 750.45 ₽	-1.85%	-11.61%	16.09M ₽	86.99K ₽	52.37K AMBRX
61	LLYX Eli Lilly xStock	58.89K ₽	0.07129%	5.09%	15.55M ₽	1.34M ₽	263.93 LLYX
62	KOX Coca-Cola xStock	5.56K ₽	0.00009000%	0.08819%	13.67M ₽	2.25K ₽	2.46K KOX
63	HONX Honeywell xStock	17.68K ₽	0.004969%	0.5939%	12.53M ₽	1.21M ₽	708.57 HONX
64	MAX Mastercard xStock	48.18K ₽	%	0.8992%	11.33M ₽	3 881.38 ₽	235.26 MAX
65	CMCSAX Comcast xStock	2.74K ₽	%	0.6273%	11.17M ₽	26 024.90 ₽	4.08K CMCSAX
66	PGX Procter & Gamble xStock	12.67K ₽	0.01926%	0.7287%	10.91M ₽	1.41M ₽	861.63 PGX
67	CSCOX Cisco xStock	5.57K ₽	0.0002000%	2.81%	10.61M ₽	1.32M ₽	1.91K CSCOX
68	HDX Home Depot xStock	32.76K ₽	0.0004200%	0.6175%	9.98M ₽	1.34M ₽	304.47 HDX
69	PEPX PepsiCo xStock	12.01K ₽	0.04739%	0.5388%	9.87M ₽	771.90K ₽	822.53 PEPX
70	AZNX AstraZeneca xStock	6.38K ₽	0.3144%	0.8550%	9.81M ₽	1.35M ₽	1.54K AZNX
71	REM REM Token	13.70 ₽	-1.59%	6.33%	9.47M ₽	36.00K ₽	54.37M REM
72	ABTX Abbott xStock	10.69K ₽	0.1060%	0.9062%	9.36M ₽	4.01M ₽	875.76 ABTX
73	DHRX Danaher xStock	16.49K ₽	0.4088%	-1.32%	9.34M ₽	1.18M ₽	566.74 DHRX
74	ACNX Accenture xStock	21.01K ₽	0.2656%	1.60%	8.82M ₽	1.38M ₽	419.70 ACNX
75	CRWDX CrowdStrike xStock	34.04K ₽	0.1188%	0.9804%	8.58M ₽	382.89K ₽	252.05 CRWDX
76	ELAND Etherland	15.31 ₽	%	25.91%	7.58M ₽	4.91K ₽	40.88M ELAND
77	GMEX Gamestop xStock	2.21K ₽	%	0%	5.16M ₽	32 060.46 ₽	9.00K GMEX
78	NETF Nest ETF Vault	6 537.44 ₽	0%	0.05999%	335.98K ₽	0 ₽	4.14K NETF
79	NPAYFI Nest PayFi Vault	6 489.91 ₽	0%	0%	255.20K ₽	0 ₽	3.17K NPAYFI
80	DAMZN Amazon Tokenized Stock Defichain	1.18K ₽	0%	0%	0 ₽	13 368.93 ₽	0.00 DAMZN
81	DAAPL Apple Tokenized Stock Defichain	1.11K ₽	0%	0%	0 ₽	12 784.87 ₽	0.00 DAAPL
82	AUX AUX Coin	76.53 ₽	%	0.3315%	0 ₽	8 761.70 ₽	0.00 AUX
83	BIB01 Backed IB01 $ Treasury Bond 0-1yr	9.44K ₽	0%	0.08538%	0 ₽	939.28K ₽	0.00 BIB01
84	BIBTA Backed IBTA $ Treasury Bond 1-3yr	37 793.91 ₽	0.008590%	0.2962%	0 ₽	0 ₽	0.00 BIBTA
85	CETES Etherfuse CETES	388.30 ₽	0.6520%	0.2632%	0 ₽	21 676.28 ₽	0.00 CETES
86	DCOIN Coinbase Tokenized Stock Defichain	1.84K ₽	0%	0%	0 ₽	1.61 ₽	0.00 DCOIN
87	CTCN Contracoin	6.44 ₽	%	0.9893%	0 ₽	2.21K ₽	0.00 CTCN
88	AAPL.D Dinari AAPL	1.61 ₽	%	0%	0 ₽	0 ₽	0.00 AAPL.D
89	GOOGL.D Dinari GOOGL	1.61 ₽	%	2.46%	0 ₽	0 ₽	0.00 GOOGL.D
90	META.D Dinari META	4.83 ₽	%	4.05%	0 ₽	0 ₽	0.00 META.D
91	MSFT.D Dinari MSFT	3.22 ₽	%	0%	0 ₽	0 ₽	0.00 MSFT.D
92	NFLX.D Dinari NFLX	8.06 ₽	%	0%	0 ₽	0 ₽	0.00 NFLX.D
93	NVDA.D Dinari NVDA	0.8055 ₽	%	1.85%	0 ₽	0 ₽	0.00 NVDA.D
94	PYPL.D Dinari PYPL	5.62K ₽	0%	0%	0 ₽	0 ₽	0.00 PYPL.D
95	SPY.D Dinari SPY	4.03 ₽	%	0%	0 ₽	0 ₽	0.00 SPY.D
96	DTSLA Tesla Tokenized Stock Defichain	1.73K ₽	0%	0%	0 ₽	14.33K ₽	0.00 DTSLA
97	GRAMG Gram Gold	9.07K ₽	1.52%	4.34%	0 ₽	1.22M ₽	0.00 GRAMG
98	GRAMS Gram Silver	8 473.30 ₽	2.13%	5.09%	0 ₽	2.58M ₽	0.00 GRAMS
99	DNFLX Netflix Tokenized Stock Defichain	6.93K ₽	0%	0%	0 ₽	32 968.37 ₽	0.00 DNFLX
100	TBILL OpenEden TBILL	7 243.95 ₽	0.007889%	0.07786%	0 ₽	0 ₽	0.00 TBILL