Цены криптовалют
Категория Tokenized Assets

Список монет сектора Tokenized Assets по рыночной капитализации

Рыночная стоимость монет сектора Tokenized Assets вместе взятых составляет 331.90B. Это на -508.90% больше, чем 24 часа назад. По сравнению с 24 часами назад, 22.2% монет категории Tokenized Assets сейчас имеют более высокую цену (gainers), а 77.8% - более низкую (losers). 24-часовой объем торгов монетами Tokenized Assets вместе взятыми составляет $ 33.08B. Рыночная стоимость сектора PAXG составляет 22.1% от рыночной стоимости Tokenized Assets монет.

№	Название	Цена	24ч %	7д %	Капитализация	Объем (24ч)	В обращении
1	PAXG PAX Gold	260.55K ₽	0.1858%	0.2760%	73.20B ₽	7.30B ₽	280.95K PAXG
2	XAUT Tether Gold	260.31K ₽	0.04118%	0.2787%	64.17B ₽	2.02B ₽	246.52K XAUT
3	OUSG OUSG	8.72K ₽	0.01102%	0.07706%	55.19B ₽	0 ₽	6.33M OUSG
4	USTB Superstate Short Duration U.S. Government Securities Fund (USTB)	65 393.23 ₽	0.01051%	0.07629%	33.44B ₽	0 ₽	39.88M USTB
5	EUTBL Spiko EU T-Bills Money Market Fund	7 325.53 ₽	0.02248%	0.3856%	21.62B ₽	0 ₽	230.12M EUTBL
6	KAU Kinesis Gold	8.37K ₽	0.04809%	0.1657%	12.03B ₽	1.70B ₽	1.43M KAU
7	KAG Kinesis Silver	3.00K ₽	1.42%	3.16%	11.47B ₽	38.97M ₽	3.82M KAG
8	USTBL Spiko US T-Bills Money Market Fund	6 394.34 ₽	0.01188%	0.07787%	9.49B ₽	0 ₽	115.71M USTBL
9	ONYC Onchain Yield Coin	6 140.88 ₽	0.008580%	0.2251%	7.87B ₽	407.73K ₽	100.00M ONYC
10	PRO Propy	5 461.59 ₽	-2.65%	0.9665%	4.05B ₽	846.65M ₽	57.90M PRO
11	XAUM Matrixdock Gold	261.63K ₽	0.2867%	0.1094%	3.44B ₽	11.43M ₽	13.15K XAUM
12	PRCL Parcl	606.76 ₽	0.6942%	-8.06%	3.19B ₽	2.03B ₽	409.17M PRCL
13	EL ELYSIA	29.64 ₽	0.6137%	8.43%	2.59B ₽	123.85M ₽	6.80B EL
14	VRO VeraOne	8.75K ₽	4.37%	1.24%	2.55B ₽	2.78M ₽	291.74K VRO
15	NNN Novem Gold Token	10.10K ₽	0.02179%	0.2453%	2.14B ₽	7 359.85 ₽	211.88K NNN
16	NTBILL Nest Treasury Vault	6 122.94 ₽	0.02741%	0.07266%	1.96B ₽	338.34K ₽	24.97M NTBILL
17	NBASIS Nest Basis Vault	6 129.96 ₽	0.06653%	0.08321%	1.67B ₽	3.85M ₽	21.29M NBASIS
18	INELIXIR Nest Elixir Vault (LP)	6 082.38 ₽	0%	0%	1.56B ₽	0 ₽	20.00M INELIXIR
19	GOLDAO Gold DAO	155.20 ₽	5.34%	4.62%	1.41B ₽	240.74K ₽	707.49M GOLDAO
20	BKN Brickken	1 502.07 ₽	9.38%	24.63%	1.38B ₽	66.04M ₽	71.41M BKN
21	IMO IMO	8 817.47 ₽	0.9463%	6.38%	1.26B ₽	6.70M ₽	11.17M IMO
22	REG RealToken Ecosystem Governance	1 172.18 ₽	1.01%	0.3024%	1.10B ₽	9.03K ₽	73.05M REG
23	HIFI Hifi Finance	535.01 ₽	0.8412%	5.39%	1.03B ₽	961.74M ₽	149.67M HIFI
24	SOIL Soil	1 900.60 ₽	-1.72%	-10.57%	967.82M ₽	20.15M ₽	40.06M SOIL
25	CGO Comtech Gold	8.38K ₽	0.1585%	0.3938%	913.53M ₽	98.02M ₽	109.00K CGO
26	PROPS Propbase	166.12 ₽	5.32%	14.61%	891.05M ₽	282.56M ₽	419.30M PROPS
27	APFC APF coin	364.21 ₽	34.26%	-36.37%	795.27M ₽	3.01M ₽	170.27M APFC
28	AGRI AgriDex	179.38 ₽	0.8423%	1.37%	761.43M ₽	45.48M ₽	330.73M AGRI
29	PALM Palm Economy	9.36 ₽	5.44%	5.03%	724.22M ₽	3.97M ₽	5.95B PALM
30	NALPHA Nest Alpha Vault	6 132.30 ₽	0.06529%	0.1495%	649.44M ₽	8.25M ₽	8.26M NALPHA
31	RNT Reental	1 224.43 ₽	0.5917%	0.9613%	640.39M ₽	679.41K ₽	40.78M RNT
32	BST Blocksquare	673.83 ₽	0.7650%	0.9036%	526.51M ₽	25.89M ₽	61.03M BST
33	ARIA20 Arianee	347.05 ₽	4.94%	16.63%	478.32M ₽	1.99K ₽	107.52M ARIA20
34	TSLAX Tesla xStock	24.94K ₽	0.5661%	2.70%	469.72M ₽	1.34B ₽	18.84K TSLAX
35	APP RWAX	27.30 ₽	-6.84%	-2.64%	426.25M ₽	41.94M ₽	1.21B APP
36	SPYX SP500 xStock	49.08K ₽	0.7838%	0.4787%	390.97M ₽	378.06M ₽	7.97K SPYX
37	CRCLX Circle xStock	18.45K ₽	3.22%	16.77%	376.78M ₽	765.70M ₽	20.43K CRCLX
38	MTBILL Midas mTBILL	6 271.12 ₽	0%	0.06643%	370.94M ₽	0 ₽	4.61M MTBILL
39	CREDI Credefi	32.76 ₽	-7.49%	15.47%	312.63M ₽	22.41M ₽	748.57M CREDI
40	SOCKS Unisocks	1.04M ₽	%	20.21%	312.13M ₽	10 157.32 ₽	298.99 SOCKS
41	NVDAX NVIDIA xStock	13.51K ₽	1.45%	5.62%	271.22M ₽	930.89M ₽	20.07K NVDAX
42	LAND Landshare	3 401.11 ₽	2.03%	0.04334%	259.24M ₽	19.89M ₽	6.09M LAND
43	LEOX LEOX	393.07 ₽	4.14%	-1.67%	251.89M ₽	5.75M ₽	50.67M LEOX
44	VNXAU VNX Gold	8.42K ₽	0.4005%	0.8436%	236.72M ₽	2.99M ₽	28.10K VNXAU
45	FACTR Defactor	142.72 ₽	3.70%	7.43%	222.13M ₽	8.08M ₽	121.58M FACTR
46	MSTRX MicroStrategy xStock	35.47K ₽	0.07925%	6.37%	211.80M ₽	293.06M ₽	5.97K MSTRX
47	XAUT0 Tether Gold Tokens	260.60K ₽	0.2364%	0.7272%	192.31M ₽	75.78M ₽	749.36 XAUT0
48	HTS Home3	163.78 ₽	9.06%	14.99%	168.79M ₽	505.13K ₽	80.35M HTS
49	RWA Xend Finance	65.51 ₽	0.6101%	-1.09%	168.56M ₽	6.51M ₽	199.92M RWA
50	STBU Stobox Token	103.73 ₽	-12.78%	-6.78%	166.13M ₽	23.23M ₽	125.00M STBU
51	AAPLX Apple xStock	16.40K ₽	0.02360%	-1.03%	151.48M ₽	929.04M ₽	9.23K AAPLX
52	DFDVX DeFi Development Corp.	2.16K ₽	-8.45%	9.33%	151.22M ₽	111.50M ₽	70.00K DFDVX
53	COINX Coinbase xStock	32.58K ₽	5.01%	5.41%	134.09M ₽	851.02M ₽	4.12K COINX
54	XNK Kinka	260.61K ₽	0.01233%	0.2021%	125.60M ₽	6.00M ₽	482.00 XNK
55	GOOGLX Alphabet xStock	14.34K ₽	0.4128%	3.47%	120.00M ₽	944.14M ₽	8.37K GOOGLX
56	TIA Tiamonds [OLD]	42.89 ₽	2.79%	-33.93%	113.68M ₽	2.17K ₽	208.06M TIA
57	METAX Meta xStock	54.79K ₽	0.1162%	-3.39%	112.12M ₽	877.62M ₽	2.05K METAX
58	UBXS UBXS	131.02 ₽	-2.86%	-9.45%	91.18M ₽	17.36M ₽	54.04M UBXS
59	HOODX Robinhood xStock	8.32K ₽	3.10%	9.77%	85.35M ₽	708.22M ₽	10.26K HOODX
60	MAIV Multi Asset Investment Vehicle	4.68 ₽	-8.95%	-50.10%	81.19M ₽	7.16M ₽	1.26B MAIV
61	CARR Carnomaly	3.90 ₽	7.69%	-2.05%	80.58M ₽	4.62M ₽	1.75B CARR
62	LNDX LandX Governance Token	441.42 ₽	3.52%	13.71%	73.69M ₽	9.52M ₽	13.07M LNDX
63	QQQX Nasdaq xStock	43.82K ₽	0.8254%	1.01%	66.60M ₽	319.94M ₽	1.52K QQQX
64	RECORD Record Nexus	10.92 ₽	-13.78%	44.32%	64.88M ₽	874.14K ₽	471.51M RECORD
65	GLDT Gold Token	6 951.96 ₽	2.71%	1.83%	62.74M ₽	1.10M ₽	702.40K GLDT
66	AMZNX Amazon xStock	17.46K ₽	0.2482%	0.1391%	62.06M ₽	863.34M ₽	3.55K AMZNX
67	TOTO Tiamonds	39.77 ₽	0.4921%	3.25%	61.99M ₽	6.88M ₽	121.41M TOTO
68	LYP Lympid	205.11 ₽	0.6005%	-6.90%	57.76M ₽	14.64M ₽	21.90M LYP
69	MCDX McDonald's xStock	23.42K ₽	0.4971%	0.6617%	49.16M ₽	691.05M ₽	2.10K MCDX
70	OSEAN Osean	3.90 ₽	4.47%	21.50%	39.25M ₽	46.88K ₽	849.85M OSEAN
71	NCREDIT Nest Credit Vault	6 133.08 ₽	0%	0%	36.33M ₽	278.50K ₽	461.92K NCREDIT
72	RNB Rentible	213.69 ₽	1.42%	11.06%	27.39M ₽	1.03K ₽	10.00M RNB
73	TUSD Turbo USD	5 920.95 ₽	-1.62%	-1.55%	25.21M ₽	1.63M ₽	332.11K TUSD
74	ELAND Etherland	27.30 ₽	1.50%	28.06%	14.29M ₽	17 091.35 ₽	40.88M ELAND
75	FFM Florence Finance Medici	5.46 ₽	2.91%	6.93%	14.16M ₽	28 769.47 ₽	206.78M FFM
76	NFLXX Netflix xStock	124.16K ₽	%	%	13.28M ₽	3.58K ₽	106.93 NFLXX
77	NSDX NASDEX	37.43 ₽	0.1630%	-1.18%	9.11M ₽	6.36M ₽	18.99M NSDX
78	REM REM Token	16.38 ₽	9.32%	4.68%	8.93M ₽	1.81M ₽	42.00M REM
79	MBTCS Meta Bitcoin Super	3 808.22 ₽	%	0%	8.17M ₽	1.43M ₽	167.29K MBTCS
80	BERRY Rentberry	2.34 ₽	%	23.45%	8.15M ₽	2.70K ₽	301.47M BERRY
81	GLDX Gold xStock	24.97K ₽	0.4283%	%	6.98M ₽	56.14K ₽	279.41 GLDX
82	WECO WECOIN	53.81 ₽	%	0%	6.81M ₽	16 483.03 ₽	9.88B WECO
83	AMBRX Amber xStock	53 036.61 ₽	-2.44%	-5.75%	6.80M ₽	401.35K ₽	10.01K AMBRX
84	GMEX Gamestop xStock	2.14K ₽	%	%	5.00M ₽	30 046.93 ₽	2.33K GMEX
85	MSTR.D Dinari MSTR	35.50K ₽	5.72%	%	3.81M ₽	17 821.33 ₽	107.21 MSTR.D
86	NINSTO Nest Institutional Vault	6 143.22 ₽	0.008219%	0.1195%	1.66M ₽	0 ₽	21.06K NINSTO
87	NETF Nest ETF Vault	6 083.16 ₽	0%	0%	1.44M ₽	0 ₽	18.48K NETF
88	NPAYFI Nest PayFi Vault	6 082.38 ₽	0%	0%	1.02M ₽	0 ₽	13.05K NPAYFI
89	BENJI Franklin Templeton BENJI	6 082.38 ₽	0%	0%	0 ₽	0 ₽	0.00 BENJI
90	KULA Kula	2 613.42 ₽	0.4568%	16.67%	0 ₽	77.98M ₽	0.00 KULA
91	WLSC Westland Smart City	680.07 ₽	%	0%	0 ₽	2.98M ₽	0.00 WLSC
92	WBCOIN Wrapped Backed Coinbase Global	31.41K ₽	3.57%	7.76%	0 ₽	1.30M ₽	0.00 WBCOIN
93	NGTG$$ Nugget Trap Gold Token	3.12 ₽	0.03785%	-43.27%	0 ₽	1.05K ₽	0.00 NGTG$$
94	GOOGL.D Dinari GOOGL	0.7798 ₽	%	0%	0 ₽	0 ₽	0.00 GOOGL.D
95	EMRLD The Emerald Company	5.46 ₽	1.08%	33.19%	0 ₽	267.57K ₽	0.00 EMRLD
96	DAMZN Amazon Tokenized Stock Defichain	1.14K ₽	0%	0%	0 ₽	12 529.76 ₽	0.00 DAMZN
97	DTLT iShares 20+ Year Treasury Bond ETF Defichain	36 033.39 ₽	%	0%	0 ₽	12 529.76 ₽	0.00 DTLT
98	DAAPL Apple Tokenized Stock Defichain	1.07K ₽	0%	0%	0 ₽	11 982.27 ₽	0.00 DAAPL
99	UGOLD UGOLD Inc.	275.68K ₽	0.01730%	0.3073%	0 ₽	7.97B ₽	0.00 UGOLD
100	AUX AUX Coin	74.87 ₽	%	-4.22%	0 ₽	75 542.76 ₽	0.00 AUX

« Назад
1
2
3
4
Вперед »