№	Name	Price	24h %	7d %	Market Cap	Volume(24h)	Circulating Supply	Last 7 Days
101	GHOST Ghost	$0.02000	0.5105%	16.81%	$667.40K	$120.65	27.68M GHOST
102	PI Plian	$0.5699	-2.30%	-4.06%	$581.58K	$78.57K	1.02B PI
103	BTSG BitSong	$4.32	11.88%	2.19%	$520.34K	$4.53K	120.49M BTSG
104	SWINGBY Swingby	$1.05	-4.37%	-17.71%	$471.94K	$771.17	450.26M SWINGBY
105	EQPAY EquityPay	$0.02999	-1.89%	18.41%	$438.60K	$14.87K	12.78M EQPAY
106	CAU Canxium	$0.3400	-2.93%	-1.69%	$421.40K	$57.11K	1.23M CAU
107	PAK Pakcoin	$4.94	0.5061%	1.19%	$413.69K	$2.47K	83.67M PAK
108	FSN FUSION	$5.12	3.34%	-2.69%	$400.67K	$55.18K	78.23M FSN
109	XBC Bitcoin Plus	$1.44	%	-39.12%	$384.32K	$17.34	266.67K XBC
110	TC TTcoin	$0.1700	-1.40%	1.47%	$378.14K	$64.69K	2.27B TC
111	MOTA MotaCoin	$5.09	0.7440%	-5.66%	$360.51K	$424.09	70.82M MOTA
112	BIS Bismuth	$9.32	%	0%	$352.79K	$13.91	37.85M BIS
113	AION Aion	$0.5200	0.01148%	0.04641%	$286.86K	$32.92K	550.65M AION
114	VEIL VEIL	$1.89	1.13%	-12.19%	$279.70K	$109.47	148.00M VEIL
115	MON Moneybyte	$0.02999	%	0.2983%	$255.03K	$0.6600	8.85M MON
116	ESS Essentia	$0.2300	1.07%	6.15%	$243.38K	$81.96K	1.08B ESS
117	CLOAK Cloakcoin	$0.02999	%	0%	$170.22K	$26.79	6.06M CLOAK
118	VEGA Vega Protocol	$2.45	0.1188%	-24.21%	$152.18K	$91.80	62.05M VEGA
119	PAC PAC Protocol	$7.48	0.8486%	50.25%	$130.50K	$0.05999	17.44B PAC
120	PEPEW PEPEPOW	$2.39	-8.01%	8.15%	$124.54K	$169.60	52.14B PEPEW
121	PAC Pactus	$0.05000	-20.33%	-37.63%	$109.72K	$71.85	2.09M PAC
122	TORI Teritori	$0.2700	-1.21%	-4.58%	$106.15K	$123.93	388.80M TORI
123	ACT Achain	$0.1199	0%	0%	$105.32K	$0	857.44M ACT
124	SHND StrongHands	$4.79	0.01634%	0.04479%	$97.15K	$3.00	20.28B SHND
125	SMART SmartCash	$0.02999	0.8441%	-15.81%	$76.02K	$0.02000	2.95B SMART
126	SFD SafeDeal	$1.79	-30.43%	-40.02%	$68.61K	$3.91	38.38M SFD
127	CRW Crown	$0.7199	0.6996%	-8.98%	$24.47K	$5.61	34.07M CRW
128	DEC Decentr	$0.2099	0.7920%	-1.37%	$22.99K	$116.65	108.77M DEC
129	MMO MMOCoin	$0.1700	-32.66%	-37.39%	$11.49K	$388.37	68.53M MMO
130	ORA Orange	$0.1000	0.8226%	-9.10%	$10.55K	$725.48	108.04K ORA
131	ASAFE AllSafe	$0.3599	7.64%	-44.53%	$4.66K	$0.6700	13.02M ASAFE
132	RIA aRIA Currency	$0.2700	5.80%	0.9876%	$2.70K	$126.33	9.99B RIA
133	DCT IDCHAIN	$1.22	0.01074%	-42.20%	$65.43	$0.1100	53.63M DCT
134	LTH Lither Coin	$3.58	0.6251%	1.48%	$0	$184.40K	0.00 LTH
135	DCOIN DaVinci Coin	$0.4000	%	0%	$0	$364.98	0.00 DCOIN
136	BXEN XEN Crypto (BSC)	$0.2200	10.37%	-6.83%	$0	$2.01K	0.00 BXEN
137	XWC Whitecoin	$0.01000	-1.05%	0.8222%	$0	$187.43K	0.00 XWC
138	WANXRP wanXRP	$3.11	0.5440%	-1.42%	$0	$19.12K	0.00 WANXRP
139	HASH Provenance Blockchain	$0.02999	3.05%	1.79%	$0	$13.48K	0.00 HASH
140	XFC Football Coin	$8.39	-1.08%	-2.91%	$0	$41.46K	0.00 XFC
141	FREED Freedomcoin	$4.57	-2.73%	-10.96%	$0	$26.61K	0.00 FREED
142	DEM Deutsche eMark	$3.55	0.5600%	50.04%	$0	$6.85	0.00 DEM
143	ABBC ABBC	$5.98	-37.48%	-40.28%	$0	$90.85K	0.00 ABBC
144	LORE Gitopia	$1.09	0.1494%	2.28%	$0	$67.97	0.00 LORE
145	COLX ColossusXT	$9.41	-33.66%	-1.31%	$0	$0.1799	0.00 COLX
146	PCX ChainX	$0.05000	0.2530%	14.78%	$0	$134.70K	0.00 PCX
147	BCX BitcoinX	$0.1000	1.17%	-16.20%	$0	$74.34K	0.00 BCX
148	XYM Symbol	$8.94	-2.79%	-1.59%	$0	$192.54K	0.00 XYM
149	TUP Tenup	$7.43	1.21%	10.56%	$0	$141.03K	0.00 TUP
150	ALIAS Alias	$0.08999	0.5257%	0.5778%	$0	$278.99	0.00 ALIAS
151	SMART SMART BLOCKCHAIN	$4.22	1.89%	-2.20%	$0	$486.20K	0.00 SMART
152	SAPP Sapphire	$1.12	0.3062%	26.30%	$0	$15.96	0.00 SAPP
153	RBT Rubix	$254.63	0.4823%	0.4700%	$0	$183.18K	0.00 RBT
154	PLS PulseChain	$0.05000	8.95%	54.50%	$0	$174.21K	0.00 PLS
155	PZM Prizm	$0.7800	0.7418%	-5.62%	$0	$1.66K	0.00 PZM
156	PRB Paribu Net	$0.2999	0.4699%	-3.35%	$0	$76.79K	0.00 PRB
157	OVER OverProtocol	$0.02000	-2.66%	0.1942%	$0	$1.59M	0.00 OVER
158	NU NuCypher	$0.05999	1.07%	-2.54%	$0	$2.61K	0.00 NU
159	NLC NoLimitCoin	$1.88	0.6930%	-7.97%	$0	$4.42K	0.00 NLC
160	NYE NewYork Exchange	$0.05999	0.5513%	-2.75%	$0	$51.18	0.00 NYE
161	NEVA NevaCoin	$0.9200	%	0.08479%	$0	$16.30K	0.00 NEVA
162	ASSET Asset	$	%	%	$	$	ASSET