№ | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days |
---|---|---|---|---|---|---|---|---|
1 | ETH Ethereum | $ 2 445.19 | 2.17% | 3.87% | $294.43B | $17.21B | 120.34M ETH | |
2 | BNB BNB | $ 560.47 | 0.2242% | 3.03% | $81.81B | $1.07B | 145.89M BNB | |
3 | SOL Solana | $ 141.49 | 4.30% | 4.58% | $66.31B | $3.37B | 468.48M SOL | |
4 | TON Toncoin | $ 5.61 | 0.8159% | 0.2062% | $14.20B | $345.28M | 2.53B TON | |
5 | ADA Cardano | $0.3504 | 0.1076% | 1% | $12.50B | $343.69M | 35.67B ADA | |
6 | AVAX Avalanche | $ 26.69 | 2.75% | 11.68% | $10.86B | $506.70M | 405.93M AVAX | |
7 | DOT Polkadot | $ 4.20 | 0.7339% | 2% | $5.97B | $215.73M | 1.41B DOT | |
8 | NEAR NEAR Protocol | $ 4.27 | 4% | 0.5933% | $4.74B | $427.11M | 1.11B NEAR | |
9 | APT Aptos | $ 6.77 | 6.94% | 9.68% | $3.39B | $247.66M | 500.16M APT | |
10 | INJ Injective | $ 20.22 | 0.5900% | 4.08% | $1.98B | $137.88M | 97.73M INJ | |
11 | ATOM Cosmos Hub | $ 4.45 | 1.01% | 7.31% | $1.74B | $158.05M | 390.69M ATOM | |
12 | RUNE THORChain | $ 4.42 | 0.4638% | 12.91% | $1.49B | $241.80M | 335.62M RUNE | |
13 | GRT The Graph | $0.1510 | 0.8167% | 5.08% | $1.44B | $62.58M | 9.55B GRT | |
14 | TIA Celestia | $ 5.91 | 3.42% | 39.00% | $1.25B | $347.92M | 212.06M TIA | |
15 | MATIC Polygon | $0.3948 | 0.8840% | 4.24% | $1.19B | $6.68M | 3.00B MATIC | |
16 | HNT Helium | $ 6.91 | 7% | 9% | $1.18B | $17.11M | 170.06M HNT | |
17 | ALGO Algorand | $0.1310 | 0.8629% | 0.8742% | $1.08B | $50.47M | 8.25B ALGO | |
18 | GT Gate | $ 8.32 | 0.08551% | 5.16% | $1.07B | $1.47M | 128.06M GT | |
19 | FLOW Flow | $0.5646 | 2.33% | 0.9546% | $867.23M | $26.96M | 1.53B FLOW | |
20 | EGLD MultiversX | $ 27.48 | 3.51% | 2.63% | $753.49M | $23.01M | 27.43M EGLD | |
21 | NEO NEO | $ 9.70 | 0.8689% | 0.8573% | $687.28M | $26.63M | 70.53M NEO | |
22 | XTZ Tezos | $0.6747 | 2.62% | 4.65% | $676.01M | $16.26M | 1.00B XTZ | |
23 | AKT Akash Network | $ 2.62 | 0.05895% | 5.77% | $649.31M | $17.40M | 247.44M AKT | |
24 | MINA Mina Protocol | $0.4668 | 0.2152% | 8.43% | $541.63M | $33.11M | 1.16B MINA | |
25 | ROSE Oasis Network | $0.06395 | 2.50% | 13.00% | $431.43M | $29.71M | 6.73B ROSE | |
26 | TFUEL Theta Fuel | $0.06200 | 0.2569% | 8.99% | $415.06M | $11.64M | 6.69B TFUEL | |
27 | BDX Beldex | $0.05410 | 0.2187% | 0.6169% | $361.38M | $11.07M | 6.68B BDX | |
28 | KSM Kusama | $ 20.75 | 0.5996% | 4.19% | $321.61M | $18.51M | 15.48M KSM | |
29 | DASH Dash | $ 24.93 | 0.6919% | 3.64% | $298.14M | $45.76M | 11.96M DASH | |
30 | CELO Celo | $0.5378 | 14.22% | 22.51% | $294.79M | $73.93M | 548.12M CELO | |
31 | QTUM Qtum | $ 2.39 | 3.13% | 5.63% | $252.08M | $19.70M | 105.32M QTUM | |
32 | RPL Rocket Pool | $ 10.24 | 3.24% | 0.02724% | $212.31M | $14.74M | 20.71M RPL | |
33 | DCR Decred | $ 12.50 | 1.99% | 1.24% | $204.23M | $1.74M | 16.33M DCR | |
34 | ONT Ontology | $0.1802 | 3.19% | 2.11% | $163.93M | $7.93M | 907.70M ONT | |
35 | CTC Creditcoin | $0.4280 | 1.70% | 0.8845% | $159.00M | $4.04M | 372.09M CTC | |
36 | BB BounceBit | $0.3481 | 4% | 16.58% | $142.72M | $48.25M | 409.50M BB | |
37 | CSPR Casper Network | $0.01152 | 0.2046% | 0.1145% | $142.13M | $4.06M | 12.31B CSPR | |
38 | CTSI Cartesi | $0.1332 | 2.57% | 1.19% | $110.85M | $8.47M | 831.60M CTSI | |
39 | WAVES Waves | $ 1.05 | 1.60% | 1.80% | $105.36M | $10.95M | 100.00M WAVES | |
40 | IOST IOST | $0.005080 | 3.46% | 5.25% | $95.20M | $8.86M | 18.71B IOST | |
41 | STRAX Stratis | $0.04748 | 3.40% | 2.50% | $93.60M | $6.68M | 1.97B STRAX | |
42 | ZANO Zano | $ 5.22 | 0.9059% | 3% | $75.42M | $585.61K | 14.43M ZANO | |
43 | OAS Oasys | $0.03997 | 1.16% | 2% | $74.25M | $4.50M | 1.86B OAS | |
44 | LTO LTO Network | $0.1288 | 2% | 12.98% | $55.71M | $4.24M | 431.92M LTO | |
45 | OXT Orchid Protocol | $0.07615 | 3.71% | 5.43% | $45.07M | $5.15M | 591.54M OXT | |
46 | WAN Wanchain | $0.1736 | 4.43% | 1.65% | $34.43M | $1.46M | 198.25M WAN | |
47 | KMD Komodo | $0.2428 | 0.6042% | 4% | $34.15M | $1.37M | 140.44M KMD | |
48 | UPP Sentinel Protocol | $0.05526 | 2.79% | 3.95% | $27.51M | $773.26K | 497.74M UPP | |
49 | TOMI tomiNet | $0.04925 | 2% | 24% | $25.77M | $5.86M | 522.72M TOMI | |
50 | PSTAKE pSTAKE Finance | $0.05026 | 2.45% | 7% | $24.26M | $1.25M | 482.22M PSTAKE | |
51 | IRIS IRISnet | $0.01499 | 1.68% | 1.68% | $24.20M | $1.78M | 1.62B IRIS | |
52 | PIVX PIVX | $0.2146 | 3.65% | 0.1313% | $18.55M | $2.52M | 86.24M PIVX | |
53 | MTRG Meter Governance | $0.4396 | 4% | 2% | $13.77M | $41.59K | 31.30M MTRG | |
54 | XEP Electra Protocol | $0.0007005 | 1.39% | 17% | $12.63M | $182.67K | 18.06B XEP | |
55 | PPC Peercoin | $0.3925 | 0.7533% | 14.43% | $11.55M | $38.02K | 29.15M PPC | |
56 | OBSR Observer | $0.001400 | 0.4627% | 0.4846% | $8.55M | $176.02K | 6.11B OBSR | |
57 | MAN Matrix AI Network | $0.01836 | 1.95% | 2% | $8.27M | $524.55K | 450.31M MAN | |
58 | STBU Stobox | $0.07327 | 13.27% | 7.31% | $7.01M | $175.01K | 95.72M STBU | |
59 | CRP Crypton | $0.5691 | 1% | 7% | $5.98M | $448.23K | 10.50M CRP | |
60 | NRG Energi | $0.06905 | 1.53% | 0.6242% | $5.57M | $332.73K | 80.69M NRG | |
61 | VAL Validity | $ 1.07 | 1.73% | 1% | $5.50M | $59.71K | 5.18M VAL | |
62 | OXEN Oxen | $0.07528 | 0.6242% | 3.74% | $5.25M | $790.08 | 69.59M OXEN | |
63 | BTC2 Bitcoin 2 | $0.2897 | 32.69% | 14.97% | $5.20M | $1.46K | 17.95M BTC2 | |
64 | ION Ion | $ 239.32 | 12.63% | 47.44% | $5.10M | $5.19K | 21.29K ION | |
65 | BTS BitShares | $0.001828 | 0.01074% | 7.88% | $4.95M | $27.25K | 2.71B BTS | |
66 | OMAX Omax | $0.0005404 | 0.1267% | 2% | $4.87M | $227.16K | 9.00B OMAX | |
67 | FSN FUSION | $0.05882 | 15.33% | 20.39% | $4.53M | $70.51K | 76.98M FSN | |
68 | DIVI Divi | $0.0008865 | 6.54% | 23% | $3.62M | $140.20K | 4.03B DIVI | |
69 | PZM Prizm | $0.0008750 | 2% | 12% | $3.54M | $461.52 | 4.05B PZM | |
70 | NAV Navcoin | $0.04020 | 2.67% | 4.37% | $3.10M | $4.52K | 77.02M NAV | |
71 | RING Darwinia Network | $0.001791 | 1.79% | 3.91% | $3.07M | $324.83K | 1.71B RING | |
72 | BLK BlackCoin | $0.04012 | 2.04% | 9.64% | $2.53M | $45.10 | 63.03M BLK | |
73 | PART Particl | $0.1755 | 0.2495% | 6% | $2.51M | $5.55K | 14.33M PART | |
74 | VEGA Vega Protocol | $0.03541 | 2% | 44% | $2.20M | $92.26K | 62.05M VEGA | |
75 | SAFE SafeCoin | $0.06769 | 23.70% | 35.02% | $2.11M | $131.66 | 31.21M SAFE | |
76 | SFD SafeDeal | $0.06922 | 8% | 6.55% | $1.86M | $246.47 | 26.80M SFD | |
77 | VSYS V.SYSTEMS | $0.0004590 | 1.76% | 3.21% | $1.48M | $724.75K | 3.22B VSYS | |
78 | NLC NoLimitCoin | $0.005943 | 0.2976% | 4% | $1.46M | $85.80 | 246.19M NLC | |
79 | GRC Gridcoin | $0.002954 | 0.7410% | 6.88% | $1.35M | $2.14 | 458.31M GRC | |
80 | GHOST Ghost | $0.05065 | 17.38% | 2% | $1.31M | $5.65K | 25.95M GHOST | |
81 | EUNO EUNO | $0.0001721 | 0% | 0% | $1.24M | $481.70 | 7.18B EUNO | |
82 | PUT PUTinCoin | $0.0004662 | 7% | 13% | $1.03M | $110.72 | 2.20B PUT | |
83 | NXT NXT | $0.0009207 | 1.04% | 38.40% | $920.53K | $419.35 | 999.00M NXT | |
84 | AION Aion | $0.001599 | 0.03715% | 1% | $862.06K | $9.19 | 538.61M AION | |
85 | WICC WaykiChain | $0.003772 | 10.45% | 14% | $792.21K | $62.05K | 210.00M WICC | |
86 | SUTER Suterusu | $0.0002123 | 3.01% | 1.42% | $772.93K | $2.45K | 3.64B SUTER | |
87 | VEIL VEIL | $0.005092 | 2% | 28.45% | $717.34K | $134.50 | 140.85M VEIL | |
88 | PI Plian | $0.0004637 | 11% | 43% | $472.72K | $387.07K | 1.02B PI | |
89 | PAC PAC Protocol | $0.00002313 | 0.06268% | 0.8637% | $403.56K | $3.88K | 17.44B PAC | |
90 | CLOAK Cloakcoin | $0.06611 | 0.08480% | 0.3517% | $399.48K | $0.07 | 6.04M CLOAK | |
91 | PND Pandacoin | $0.00001036 | 1.27% | 0.07028% | $367.19K | $12.14 | 35.39B PND | |
92 | EQPAY EquityPay | $0.02840 | 0.8368% | 0.4430% | $344.19K | $43.53 | 12.12M EQPAY | |
93 | TC TTcoin | $0.0001500 | 0.4597% | 2% | $340.67K | $250.30K | 2.27B TC | |
94 | XBC Bitcoin Plus | $ 1.35 | 11% | 16.80% | $325.62K | $753.47 | 240.97K XBC | |
95 | ACT Achain | $0.0003290 | 1.07% | 69% | $282.27K | $285.84 | 857.44M ACT | |
96 | SHND StrongHands | $0.00001334 | 0.4197% | 1% | $263.25K | $25.50K | 19.72B SHND | |
97 | THC Hempcoin | $0.0007705 | 0.1829% | 33% | $206.20K | $5.32 | 267.60M THC | |
98 | ESS Essentia | $0.0001812 | 2.78% | 8.27% | $195.81K | $70.60 | 1.08B ESS | |
99 | HTML HTMLCOIN | $0.000003458 | 0% | 0% | $188.55K | $53.36 | 54.51B HTML | |
100 | SMART SmartCash | $0.00006050 | 10.89% | 4% | $178.71K | $197.00 | 2.95B SMART |