| № | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 101 |
TUSD
Bridged TrueUSD
|
$ 1.02 | 0.1127% | 1.58% | $2.32M | $718.71 | 2.28M TUSD | |
| 102 |
GIV
Giveth
|
$0.008025 | 2.24% | 7.83% | $2.30M | $31.81K | 286.73M GIV | |
| 103 |
ZUN
Zunami Governance Token
|
$0.06383 | 1% | 10% | $2.24M | $19.93K | 34.94M ZUN | |
| 104 |
PICKLE
Pickle Finance
|
$ 1.39 | 5.44% | 15% | $2.15M | $681.68 | 1.54M PICKLE | |
| 105 |
TAROT
Tarot V1
|
$0.03263 | 58.56% | 917.33% | $2.14M | $644.55 | 65.46M TAROT | |
| 106 |
JRT
Jarvis Reward
|
$0.005235 | 6.23% | 10.86% | $2.07M | $560.55 | 397.10M JRT | |
| 107 |
SETH
sETH
|
$ 3 747.32 | 5.82% | 1% | $2.01M | $9.88K | 11.58K SETH | |
| 108 |
PAPER
Dope Wars Paper
|
$0.001841 | 9% | 23% | $1.67M | $13.61K | 907.73M PAPER | |
| 109 |
GMAC
Gemach
|
$0.003264 | 53.80% | 22.07% | $1.63M | $60.52K | 500.00M GMAC | |
| 110 |
KROM
Kromatika
|
$0.01959 | 1.60% | 3% | $1.61M | $55.88K | 82.30M KROM | |
| 111 |
MTA
mStable Governance: Meta
|
$0.03156 | 3.00% | 6% | $1.58M | $5.03K | 49.95M MTA | |
| 112 |
ELK
Elk Finance
|
$0.09723 | 6.90% | 3% | $1.57M | $13.28K | 16.13M ELK | |
| 113 |
AMKT
Alongside Crypto Market Index
|
$ 278.81 | 0.01165% | 6.55% | $1.53M | $4.51K | 5.50K AMKT | |
| 114 |
LYRA
Lyra Finance
|
$0.002446 | 4.29% | 31% | $1.53M | $18.94K | 623.63M LYRA | |
| 115 |
HOP
Hop Protocol
|
$0.01987 | 3.10% | 5.22% | $1.49M | $97.69K | 75.22M HOP | |
| 116 |
ITP
Interport Token
|
$0.04262 | 6.46% | 2.81% | $1.43M | $588.30 | 33.48M ITP | |
| 117 |
INETH
Inception Restaked ETH
|
$ 3 861.17 | 5.60% | 1.03% | $1.40M | $934.80 | 361.31 INETH | |
| 118 |
OOKI
Ooki
|
$0.0001516 | 15.57% | 2% | $1.36M | $372.38K | 8.94B OOKI | |
| 119 |
EUROE
EUROe Stablecoin
|
$ 1.06 | 0.06155% | 0.8196% | $1.31M | $62.80K | 1.24M EUROE | |
| 120 |
HAN
HanChain
|
$0.006715 | 4.25% | 2% | $1.16M | $2.83M | 173.35M HAN | |
| 121 |
GRAIN
Granary
|
$0.004505 | 2.07% | 0.3732% | $1.08M | $162.93 | 240.88M GRAIN | |
| 122 |
COLLAB
Collab.Land
|
$0.003851 | 203.08% | 142.56% | $962.86K | $20.90K | 250.00M COLLAB | |
| 123 |
BANK
Bankless DAO
|
$0.0009945 | 7% | 8% | $820.93K | $223.51 | 825.20M BANK | |
| 124 |
OATH
OATH
|
$0.004482 | 9.92% | 4% | $765.53K | $341.92 | 171.04M OATH | |
| 125 |
BORING
BoringDAO
|
$0.0004145 | 14.27% | 69.55% | $713.30K | $12.33K | 1.72B BORING | |
| 126 |
HND
Hundred Finance
|
$0.02253 | 11.18% | 4.05% | $698.67K | $98.52 | 30.99M HND | |
| 127 |
YEL
Yel.Finance
|
$0.002469 | 15% | 24% | $693.26K | $11.01K | 280.74M YEL | |
| 128 |
SUSX
Savings USX
|
$ 1.04 | 0.05471% | 0.01855% | $655.28K | $187.47 | 627.63K SUSX | |
| 129 |
USDV
Verified USD
|
$0.9988 | 0.5027% | 0.07384% | $639.35K | $14.18K | 640.04K USDV | |
| 130 |
TUX
Magicaltux
|
$0.0006284 | 5% | 45% | $628.09K | $5.92K | 1.00B TUX | |
| 131 |
WOPTIDOGE
Wrapped OptiDoge
|
$0.000001351 | 3.11% | 19% | $567.44K | $1.24K | 420.00B WOPTIDOGE | |
| 132 |
OS
Ethereans
|
$0.6282 | 2.69% | 12% | $537.98K | $1.24K | 856.01K OS | |
| 133 |
OK
Okcash
|
$0.005922 | 5.69% | 4.85% | $531.01K | $137.33 | 89.67M OK | |
| 134 |
SPACE
Space Token
|
$0.007599 | 5.61% | 8% | $471.74K | $15.76K | 62.60M SPACE | |
| 135 |
O3
O3 Swap
|
$0.01302 | 14.14% | 0.1605% | $465.10K | $93.92K | 35.73M O3 | |
| 136 |
REUNI
Reunit Wallet
|
$0.04537 | 1.11% | 8% | $454.12K | $13.76 | 10.00M REUNI | |
| 137 |
DTORO
DexToro
|
$0.1430 | 34% | 22% | $429.32K | $451.22 | 3.00M DTORO | |
| 138 |
EXA
Exactly Token
|
$0.2493 | 2.55% | 5% | $427.59K | $1.91K | 1.71M EXA | |
| 139 |
BUILD
BUILD
|
$0.00003851 | 6.33% | 2.37% | $377.08K | $484.66 | 9.79B BUILD | |
| 140 |
DACKIE
DackieSwap
|
$0.0007795 | 13.16% | 19% | $372.28K | $42.52K | 476.81M DACKIE | |
| 141 |
BOB
BOB
|
$0.9998 | 0.2120% | 0.3605% | $341.76K | $391.34 | 341.80K BOB | |
| 142 |
ERN
Ethos Reserve Note
|
$0.9917 | 1.22% | 0.2299% | $321.07K | $16.67K | 323.50K ERN | |
| 143 |
POP
Popcorn
|
$0.009650 | 3.40% | 2% | $229.20K | $6.11 | 23.75M POP | |
| 144 |
![ImpactMarket [OLD] (PACT)](https://image.tokenalphabet.com/images/coins/impactmarket/thumb.png "ImpactMarket [OLD] (PACT)")
PACT
impactMarket [OLD]
|
$0.00002546 | 5.02% | 23% | $219.59K | $27.10 | 8.62B PACT | |
| 145 |
RADIO
RadioShack
|
$0.00006171 | 1.72% | 3% | $212.22K | $114.78 | 3.44B RADIO | |
| 146 |
AXL-WSTETH
Bridged Wrapped stETH (Axelar)
|
$ 4 523.69 | 6.07% | 1% | $178.16K | $2.30K | 39.36 AXL-WSTETH | |
| 147 |
UTS
Unitus
|
$0.002957 | 1% | 6% | $177.45K | $43.96 | 60.00M UTS | |
| 148 |
SONNE
Sonne Finance
|
$0.002124 | 0.4986% | 8.19% | $172.62K | $55.62K | 81.17M SONNE | |
| 149 |
DUSD
Davos.xyz USD
|
$0.9948 | 0.2464% | 0.01623% | $159.26K | $2.24 | 159.77K DUSD | |
| 150 |
RING
OneRing
|
$0.02064 | 9.13% | 2.42% | $140.64K | $825.79 | 6.80M RING | |
| 151 |
IB
Iron Bank
|
$0.5163 | 6.55% | 77% | $98.02K | $13.84 | 189.84K IB | |
| 152 |
XTK
xToken
|
$0.0002244 | 6.32% | 10.08% | $90.78K | $23.18 | 404.52M XTK | |
| 153 |
SHACK
Shack
|
$0.00008124 | 0% | 0% | $82.87K | $355.28 | 1.02B SHACK | |
| 154 |
PIKA
Pika
|
$0.000000004531 | 5.51% | 2% | $0.00 | $312.85 | 0.00 PIKA | |
| 155 |
MASKS
Masks
|
$0.000008303 | 10.78% | 0.2810% | $0.00 | $219.55 | 0.00 MASKS | |
| 156 |
PCM
PCM
|
$ 1.22 | 3.77% | 1% | $0.00 | $2.52K | 0.00 PCM | |
| 157 |
KBTC
Kraken Wrapped BTC
|
$ 74 378.74 | 0% | 0% | $0.00 | $2.97 | 0.00 KBTC | |
| 158 |
ZIP
ZipSwap
|
$0.04181 | 5.54% | 1% | $0.00 | $7.98 | 0.00 ZIP | |
| 159 |
WUSDR
Wrapped USDR
|
$0.3317 | 3.42% | 0.8859% | $0.00 | $156.37 | 0.00 WUSDR | |
| 160 |
WRSETH
Wrapped rsETH
|
$ 3 942.59 | 5.85% | 0.3839% | $0.00 | $2.01M | 0.00 WRSETH | |
| 161 |
WILDCOIN
WILDCOIN
|
$0.0005528 | 0.2226% | 2.78% | $0.00 | $23.33 | 0.00 WILDCOIN | |
| 162 |
UNIBTC
Universal BTC
|
$ 98 458.75 | 4.60% | 2.32% | $0.00 | $265.60K | 0.00 UNIBTC | |
| 163 |
UNIDX
UniDex
|
$0.4606 | 3% | 9.50% | $0.00 | $299.25 | 0.00 UNIDX | |
| 164 |
TEC
Token Engineering Commons
|
$0.2871 | 23% | 24% | $0.00 | $2.01K | 0.00 TEC | |
| 165 |
STERN
Staked Ethos Reserve Note
|
$ 1.04 | 1.20% | 0.1369% | $0.00 | $2.42 | 0.00 STERN | |
| 166 |
SDAI
Savings Dai
|
$ 1.12 | 0.01832% | 0.2536% | $0.00 | $43.03M | 0.00 SDAI | |
| 167 |
![Router Protocol [OLD] (ROUTE)](https://image.tokenalphabet.com/images/coins/route/thumb.jpg "Router Protocol [OLD] (ROUTE)")
ROUTE
Router Protocol [OLD]
|
$ 1.65 | 5.69% | 17% | $0.00 | $4.22K | 0.00 ROUTE | |
| 168 |
OPX
OPX Finance
|
$0.07641 | 0% | 0% | $0.00 | $2.42 | 0.00 OPX | |
| 169 |
OPC
OP Chads
|
$0.00007558 | 2.60% | 11% | $0.00 | $5.60 | 0.00 OPC | |
| 170 |
OPENX
OpenXSwap
|
$0.05658 | 8.45% | 8.48% | $0.00 | $3.12K | 0.00 OPENX | |
| 171 |
XOPENX
OpenXSwap Gov. Token
|
$0.3128 | 2% | 6% | $0.00 | $1.78K | 0.00 XOPENX | |
| 172 |
USD+
Overnight.fi USD+ (Optimism)
|
$ 1.00 | 0.005300% | 0.009593% | $0.00 | $223.58K | 0.00 USD+ | |
| 173 |
DAI+
Overnight.fi DAI+
|
$0.9979 | 0.2529% | 0.04816% | $0.00 | $1.98K | 0.00 DAI+ | |
| 174 |
OVN
Overnight Finance
|
$ 2.79 | 2% | 6.29% | $0.00 | $126.62K | 0.00 OVN | |
| 175 |
OVERPOW
OVERPOWERED
|
$0.00005245 | 4.06% | 0.9545% | $0.00 | $12.52 | 0.00 OVERPOW | |
| 176 |
PT
Phemex Token
|
$ 1.34 | 8.66% | 0.6439% | $0.00 | $1.23M | 0.00 PT | |
| 177 |
2192
LERNITAS
|
$0.00001831 | 7.28% | 14% | $0.00 | $27.70 | 0.00 2192 | |
| 178 |
HANEP
HANePlatform
|
$ 15.86 | 3.89% | 10% | $0.00 | $605.83K | 0.00 HANEP | |
| 179 |
SMILEAI
HappyAI
|
$0.0000006283 | 0.6180% | 5% | $0.00 | $63.94 | 0.00 SMILEAI | |
| 180 |
INSTETH
Inception stETH
|
$ 4 112.41 | 0% | 7.43% | $0.00 | $5.76K | 0.00 INSTETH | |
| 181 |
JEFE
Jefe
|
$0.01843 | 6.23% | 21% | $0.00 | $8.63 | 0.00 JEFE | |
| 182 |
RSETH
KelpDAO Bridged rsETH (Optimism)
|
$ 3 644.15 | 0% | 0% | $0.00 | $1.11 | 0.00 RSETH | |
| 183 |
L2DAO
Layer2DAO
|
$0.0005283 | 6.31% | 0.6374% | $0.00 | $10.72 | 0.00 L2DAO | |
| 184 |
O404
OMNI404
|
$ 957.98 | 0% | 0% | $0.00 | $47.21 | 0.00 O404 | |
| 185 |
HAI
Let's Get HAI
|
$ 1.06 | 0.3694% | 1% | $0.00 | $181.79K | 0.00 HAI | |
| 186 |
MIM
Magic Internet Money (Optimism)
|
$ 1.00 | 0.06001% | 0.007841% | $0.00 | $524.59 | 0.00 MIM | |
| 187 |
MIMATIC
MAI (Optimism)
|
$0.3873 | 0.9075% | 9.84% | $0.00 | $57.77K | 0.00 MIMATIC | |
| 188 |
XMT
MetalSwap
|
$0.01173 | 7.56% | 15% | $0.00 | $2.72K | 0.00 XMT | |
| 189 |
MINE
Minerva Money
|
$0.09511 | 0% | 0% | $0.00 | $99.19 | 0.00 MINE | |
| 190 |
MOLTEN
Molten
|
$0.3525 | 6% | 4.31% | $0.00 | $16.67K | 0.00 MOLTEN | |
| 191 |
NBL
NBL
|
$0.00006652 | 11% | 2% | $0.00 | $85.26 | 0.00 NBL | |
| 192 |
EXAOP
Exactly Optimism
|
$ 2.34 | 7.84% | 8% | $0.00 | $0.00 | 0.00 EXAOP | |
| 193 |
EXAWSTETH
Exactly Wrapped stETH
|
$ 4 532.90 | 5.99% | 0.4443% | $0.00 | $0.00 | 0.00 EXAWSTETH | |
| 194 |
EXAWETH
Exactly Wrapped Ether
|
$ 3 819.57 | 6.07% | 0.6370% | $0.00 | $0.00 | 0.00 EXAWETH | |
| 195 |
AUSDC
Aave v3 USDC
|
$0.9999 | 0.001459% | 0.006029% | $0.00 | $0.25 | 0.00 AUSDC | |
| 196 |
EXAWBTC
Exactly WBTC
|
$ 100 611.83 | 4.77% | 2.18% | $0.00 | $0.00 | 0.00 EXAWBTC | |
| 197 |
ARETH
Aave v3 rETH
|
$ 4 285.64 | 6.16% | 0.2365% | $0.00 | $0.00 | 0.00 ARETH | |
| 198 |
EXAUSDC.E
Exactly USD.e Coin
|
$0.9999 | 0.008000% | 0.0002500% | $0.00 | $0.00 | 0.00 EXAUSDC.E | |
| 199 |
AAAVE
Aave v3 AAVE
|
$ 295.82 | 11.19% | 15.41% | $0.00 | $406.50 | 0.00 AAAVE | |
| 200 |
ALUSD
Aave v3 LUSD
|
$0.9976 | 0.04746% | 0.04357% | $0.00 | $0.00 | 0.00 ALUSD |
Stay on top of crypto. All the time, any time.
Please keep me updated by email with the latest crypto news,
research findings, reward programs, event updates, coin listings and more information
from CoinMarketCap.