Цены криптовалют
Категория Optimism Ecosystem

Список монет сектора Optimism Ecosystem по рыночной капитализации

Рыночная стоимость монет сектора Optimism Ecosystem вместе взятых составляет 9.62T. Это на 77.83% больше, чем 24 часа назад. По сравнению с 24 часами назад, 29.2% монет категории Optimism Ecosystem сейчас имеют более высокую цену (gainers), а 70.8% - более низкую (losers). 24-часовой объем торгов монетами Optimism Ecosystem вместе взятыми составляет $ 1.87T. Рыночная стоимость сектора USDC составляет 0% от рыночной стоимости Optimism Ecosystem монет.

№	Название	Цена	24ч %	7д %	Капитализация	Объем (24ч)	В обращении
1	USDC USDC	6 447.25 ₽	0.01132%	0.001924%	5.57T ₽	1.53T ₽	69.35B USDC
2	LINK Chainlink	2.01K ₽	-1.38%	-9.92%	1.36T ₽	121.09B ₽	678.10M LINK
3	UNI Uniswap	64 454.88 ₽	0.7227%	-6.36%	482.00B ₽	32.55B ₽	600.48M UNI
4	AAVE Aave	25.49K ₽	-3.24%	7.33%	387.87B ₽	46.27B ₽	15.22M AAVE
5	USDT0 USDT0	6 442.44 ₽	0.08408%	0.08071%	216.26B ₽	37.56B ₽	2.69B USDT0
6	BUIDL BlackRock USD Institutional Digital Liquidity Fund	6 448.06 ₽	0%	0%	192.47B ₽	0 ₽	2.40B BUIDL
7	RETH Rocket Pool ETH	411.16K ₽	0.9795%	3.96%	165.80B ₽	1.62B ₽	403.31K RETH
8	WLD Worldcoin	6 143.72 ₽	0.4935%	-2.27%	145.76B ₽	13.56B ₽	1.97B WLD
9	OP Optimism	4 706.36 ₽	0.8845%	-3.12%	102.69B ₽	13.18B ₽	1.75B OP
10	LDO Lido DAO	8 125.52 ₽	-2.50%	-3.94%	90.64B ₽	8.19B ₽	895.77M LDO
11	CRV Curve DAO	5 188.96 ₽	0.3759%	-8.07%	89.79B ₽	11.69B ₽	1.39B CRV
12	CGETH.HASHKEY cgETH Hashkey Cloud	350.41K ₽	-2.14%	3.60%	70.04B ₽	1.56K ₽	199.93K CGETH.HASHKEY
13	CLBTC clBTC	9.04M ₽	1.27%	-1.61%	69.82B ₽	1.48K ₽	7.72K CLBTC
14	PENDLE Pendle	31 630.81 ₽	0.2900%	-6.08%	65.99B ₽	7.52B ₽	167.90M PENDLE
15	TBTC tBTC	8.94M ₽	0.1145%	-2.37%	52.68B ₽	583.03M ₽	5.90K TBTC
16	CBETH Coinbase Wrapped Staked ETH	397.10K ₽	-1.38%	4.06%	51.10B ₽	1.04B ₽	128.53K CBETH
17	FRXETH Frax Ether	359.89K ₽	-1.12%	4.03%	41.53B ₽	326.73M ₽	115.40K FRXETH
18	SDAI Savings Dai	7 508.81 ₽	0.02835%	0.03037%	35.05B ₽	253.27M ₽	374.86M SDAI
19	SFRXETH Staked Frax Ether	406.44K ₽	0.3789%	4.88%	28.01B ₽	179.12M ₽	68.99K SFRXETH
20	AXL Axelar	1 994.64 ₽	0.3834%	-1.24%	25.47B ₽	1.37B ₽	1.03B AXL
21	BUSD Binance-Peg BUSD	6 448.06 ₽	0.05344%	0.08782%	25.08B ₽	559.80M ₽	312.48M BUSD
22	FRAX Legacy Frax Dollar	6 437.62 ₽	0.01110%	0.01888%	23.81B ₽	609.81M ₽	296.93M FRAX
23	SNX Synthetix Network	4 668.62 ₽	-3.90%	8.39%	19.97B ₽	7.52B ₽	343.47M SNX
24	UNIBTC Universal BTC	8.90M ₽	0.07767%	-1.90%	18.76B ₽	23.15M ₽	2.11K UNIBTC
25	ZRO LayerZero	12 903.34 ₽	0.1821%	-3.42%	17.86B ₽	2.52B ₽	111.15M ZRO
26	YFI yearn.finance	438.88K ₽	0.003399%	-2.02%	14.85B ₽	1.24B ₽	33.83K YFI
27	STG Stargate Finance	1 112.15 ₽	0.7050%	-3.69%	13.46B ₽	819.27M ₽	971.46M STG
28	T Threshold Network	106.00 ₽	0.8094%	0.4922%	13.41B ₽	511.21M ₽	10.13B T
29	ANKR Ankr Network	101.18 ₽	0.5154%	-2.85%	12.60B ₽	1.26B ₽	10.00B ANKR
30	OSAK Osaka Protocol	0.8029 ₽	-4.12%	1.29%	11.38B ₽	18.94M ₽	761.46T OSAK
31	DOLA DOLA	6 422.36 ₽	0.03287%	0.1812%	10.00B ₽	473.76M ₽	125.02M DOLA
32	CRVUSD crvUSD	6 446.45 ₽	0.002710%	0.01317%	9.31B ₽	947.67M ₽	115.98M CRVUSD
33	XVS Venus	41 602.42 ₽	1.07%	4.37%	8.66B ₽	763.92M ₽	16.74M XVS
34	VCNT ViciCoin	1.49K ₽	-1.87%	-1.35%	8.46B ₽	46.59M ₽	5.70M VCNT
35	ACX Across Protocol	1 052.73 ₽	-2.23%	-9.15%	7.97B ₽	801.94M ₽	608.51M ACX
36	CYBER CYBER	12 910.57 ₽	0.1933%	-12.25%	7.86B ₽	1.66B ₽	48.88M CYBER
37	WETH L2 Standard Bridged WETH (Optimism)	360.56K ₽	-1.47%	3.92%	7.72B ₽	3.81B ₽	21.41K WETH
38	WBTC Optimism Bridged WBTC (Optimism)	8.94M ₽	0.03203%	-2.71%	7.65B ₽	237.89M ₽	853.07 WBTC
39	TRB Tellor Tributes	2.79K ₽	1.69%	-9.15%	7.58B ₽	2.11B ₽	2.72M TRB
40	BAL Balancer	8 351.16 ₽	-3.06%	-4.88%	6.72B ₽	683.91M ₽	64.58M BAL
41	CTSI Cartesi	607.06 ₽	-1.91%	-14.53%	6.64B ₽	998.21M ₽	878.75M CTSI
42	POKT Pocket Network	236.08 ₽	5.38%	-1.75%	5.91B ₽	1.04B ₽	2.01B POKT
43	SFRAX Staked FRAX	7 335.37 ₽	0.09149%	0.5921%	5.60B ₽	11 800.03 ₽	61.34M SFRAX
44	KNC Kyber Network Crystal	2 560.75 ₽	0.8013%	-2.14%	5.43B ₽	589.06M ₽	170.15M KNC
45	VEE BLOCKv	110.01 ₽	0.1314%	-13.64%	5.00B ₽	7.06M ₽	3.65B VEE
46	WCT WalletConnect Token	1 993.84 ₽	-1.63%	-1.66%	4.62B ₽	2.86B ₽	186.20M WCT
47	OCEAN Ocean Protocol	1 832.44 ₽	0.7194%	-3.76%	4.57B ₽	21.74M ₽	200.08M OCEAN
48	HYPER Hyperlane	1 997.05 ₽	2.39%	-9.52%	4.36B ₽	3.75B ₽	175.20M HYPER
49	SETH sETH	352.82K ₽	-1.55%	4.03%	4.09B ₽	40.20K ₽	11.58K SETH
50	ORDER Orderly	1 161.94 ₽	-1.23%	18.61%	4.09B ₽	1.63B ₽	254.23M ORDER
51	USDM Mountain Protocol USD	6 437.62 ₽	3.04%	0.1264%	3.85B ₽	33.11K ₽	48.00M USDM
52	USDC.E Standard Bridged USDC.e (Optimism)	6 446.45 ₽	0.02165%	0.01199%	3.68B ₽	90.24M ₽	45.84M USDC.E
53	ANKRETH Ankr Staked ETH	431.96K ₽	-1.63%	3.08%	3.57B ₽	907.63K ₽	8.26K ANKRETH
54	OLAS Autonolas	1 597.16 ₽	-1.17%	6.24%	3.56B ₽	14.96M ₽	179.20M OLAS
55	MSETH Metronome Synth ETH	361.00K ₽	-1.19%	4.36%	3.39B ₽	895.34M ₽	9.41K MSETH
56	YNETHX ynETH MAX	380.44K ₽	-1.43%	4.16%	3.36B ₽	7.13M ₽	8.82K YNETHX
57	DRV Derive	305.14 ₽	-5.02%	-16.34%	3.12B ₽	6.00M ₽	820.64M DRV
58	LUSD Liquity USD	6 468.13 ₽	0.1883%	0.2890%	3.11B ₽	47.58M ₽	38.55M LUSD
59	PSP ParaSwap	153.37 ₽	-1.52%	-1.64%	2.96B ₽	14.51M ₽	1.55B PSP
60	KUJI Kujira	2 408.18 ₽	-2.97%	0.2090%	2.46B ₽	298.99K ₽	122.34M KUJI
61	L3 Layer3	264.99 ₽	-1.45%	-1.88%	2.44B ₽	593.09M ₽	758.14M L3
62	SYN Synapse	840.74 ₽	-1.17%	-7.97%	2.29B ₽	371.61M ₽	219.07M SYN
63	DOG Own The Doge	12.85 ₽	-1.40%	6.77%	2.11B ₽	6.12M ₽	13.61B DOG
64	FBOMB Fantom Bomb	277.03 ₽	-4.30%	-4.15%	1.66B ₽	6.15M ₽	482.85M FBOMB
65	PERP Perpetual Protocol	1 797.91 ₽	1.80%	-1.51%	1.63B ₽	494.93M ₽	72.61M PERP
66	MSUSD Metronome Synth USD	6 430.39 ₽	0.7322%	0.1379%	1.51B ₽	902.74M ₽	18.88M MSUSD
67	PNP Penpie	22 903.05 ₽	0.7469%	-4.20%	1.50B ₽	1.28M ₽	5.26M PNP
68	FOX ShapeShift FOX	185.49 ₽	-3.43%	-4.29%	1.44B ₽	25.41M ₽	622.36M FOX
69	SWEAT SWEAT	14.45 ₽	1.01%	1.21%	1.36B ₽	361.22M ₽	7.70B SWEAT
70	SUSD sUSD (Optimism)	6 300.31 ₽	0.1288%	0.5055%	1.35B ₽	2.08M ₽	17.14M SUSD
71	KBTC Kraken Wrapped BTC	8.96M ₽	0.05566%	-2.56%	1.34B ₽	42.24M ₽	150.00 KBTC
72	PSTAKE pSTAKE Finance	213.60 ₽	1.60%	4.92%	1.33B ₽	221.58M ₽	500.00M PSTAKE
73	DAI MakerDAO Optimism Bridged DAI (Optimism)	6 446.45 ₽	0.04456%	0.1254%	1.33B ₽	47.07M ₽	16.55M DAI
74	USX dForce USD	6 365.35 ₽	0.04399%	0.1151%	1.22B ₽	2.29M ₽	15.45M USX
75	VELO Velodrome Finance	95.56 ₽	0.9791%	0.2969%	1.19B ₽	495.56M ₽	1.01B VELO
76	ALUSD Alchemix USD	6 395.86 ₽	0.1411%	0.2341%	1.16B ₽	13.66M ₽	14.58M ALUSD
77	OVER Overtime	1 438.17 ₽	0.5085%	1.27%	1.14B ₽	12.75M ₽	63.84M OVER
78	THALES Thales	1 438.17 ₽	0.3860%	1.93%	1.13B ₽	955.96K ₽	62.79M THALES
79	PIKA Pika Protocol	4 751.33 ₽	0.9043%	7.25%	1.12B ₽	1.52K ₽	19.00M PIKA
80	KRL KRYLL	2 232.33 ₽	0.6691%	0.06649%	1.11B ₽	11.49M ₽	39.85M KRL
81	CLEAR Everclear	125.27 ₽	-2.89%	-10.88%	805.76M ₽	3.16M ₽	518.01M CLEAR
82	MONEY Defi.money	6 390.24 ₽	0.6324%	0.5906%	798.66M ₽	6 699.40 ₽	10.04M MONEY
83	SPECTRA Spectra	136.51 ₽	-1.23%	-3.91%	758.09M ₽	1.52M ₽	441.36M SPECTRA
84	DHT dHEDGE DAO	1 084.04 ₽	-1.27%	6.57%	733.79M ₽	901.61K ₽	54.37M DHT
85	WAGMI Wagmi	30.51 ₽	-3.65%	-3.57%	692.91M ₽	4.79M ₽	1.82B WAGMI
86	PREMIA Premia	1 096.89 ₽	11.46%	9.75%	692.45M ₽	3.17M ₽	50.68M PREMIA
87	XPRT Persistence One	232.07 ₽	-3.49%	-6.19%	681.08M ₽	20.62M ₽	235.50M XPRT
88	BEETS-LEGACY Beethoven X (Legacy)	212.79 ₽	-2.17%	-5.55%	619.22M ₽	3.41K ₽	233.95M BEETS-LEGACY
89	EXTRA Extra Finance	130.09 ₽	-3.51%	-7.43%	585.60M ₽	846.80K ₽	361.99M EXTRA
90	TAROT Tarot	688.17 ₽	-2.29%	-4.41%	579.79M ₽	3.40M ₽	67.70M TAROT
91	KWENTA Kwenta	74 976.53 ₽	-6.99%	5.50%	495.06M ₽	31.15K ₽	532.38K KWENTA
92	OUSDT OpenUSDT	6 447.25 ₽	0.0001800%	0.04146%	421.88M ₽	824.89M ₽	5.25M OUSDT
93	NYA Nya	0.8029 ₽	0.7670%	2.36%	420.73M ₽	402.74K ₽	36.77T NYA
94	IBTC iBTC Network	8.89M ₽	0.01606%	-2.95%	316.34M ₽	1.68M ₽	35.58 IBTC
95	USDGLO Glo Dollar	6 460.91 ₽	0.2538%	0.1910%	273.16M ₽	2.37M ₽	3.39M USDGLO
96	FUSE Fuse	67.45 ₽	0.1405%	2.64%	260.17M ₽	59.95M ₽	309.94M FUSE
97	RAI Rai Reflex Index	31 549.71 ₽	-5.53%	1.85%	254.71M ₽	1.30M ₽	648.28K RAI
98	DEURO Decentralized Euro	7 507.21 ₽	0.07710%	0.004381%	242.16M ₽	1.11M ₽	2.59M DEURO
99	SLN Smart Layer Network	201.55 ₽	-8.33%	20.40%	193.56M ₽	2.73M ₽	77.05M SLN
100	0XBTC 0xBitcoin	1 409.26 ₽	1.26%	-5.03%	190.14M ₽	4.79K ₽	10.84M 0XBTC