| № | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 1 |
USDC
USDC
|
$0.9999 | 0.04365% | 0.005180% | $41.53B | $14.30B | 41.56B USDC | |
| 2 |
WSTETH
Wrapped stETH
|
$ 4 538.26 | 5.96% | 0.1632% | $15.84B | $147.12M | 3.49M WSTETH | |
| 3 |
LINK
Chainlink
|
$ 24.09 | 11.19% | 1.27% | $15.07B | $1.90B | 626.85M LINK | |
| 4 |
WBTC
Wrapped Bitcoin
|
$ 100 610.51 | 4.77% | 2.58% | $13.69B | $941.38M | 136.07K WBTC | |
| 5 |
WETH
WETH
|
$ 3 821.17 | 6.13% | 0.2636% | $10.41B | $1.10B | 2.73M WETH | |
| 6 |
UNI
Uniswap
|
$ 17.00 | 13.21% | 10.84% | $10.20B | $1.18B | 600.48M UNI | |
| 7 |
AAVE
Aave
|
$ 296.77 | 11.78% | 18.44% | $4.44B | $1.13B | 15.01M AAVE | |
| 8 |
DAI
Dai
|
$ 1.00 | 0.1391% | 0.09397% | $3.43B | $125.35M | 3.43B DAI | |
| 9 |
OP
Optimism
|
$ 2.33 | 7.76% | 7% | $2.93B | $484.36M | 1.26B OP | |
| 10 |
WLD
Worldcoin
|
$ 3.10 | 12.14% | 6% | $2.36B | $889.57M | 759.95M WLD | |
| 11 |
RETH
Rocket Pool ETH
|
$ 4 285.44 | 6.12% | 0.4639% | $1.95B | $29.03M | 454.49K RETH | |
| 12 |
RSETH
Kelp DAO Restaked ETH
|
$ 3 936.78 | 5.85% | 0.4055% | $1.84B | $7.03M | 466.72K RSETH | |
| 13 |
LDO
Lido DAO
|
$ 1.91 | 5.75% | 6% | $1.71B | $235.32M | 896.37M LDO | |
| 14 |
CRV
Curve DAO
|
$ 1.09 | 5.44% | 0.9785% | $1.37B | $995.49M | 1.25B CRV | |
| 15 |
PENDLE
Pendle
|
$ 6.12 | 6.04% | 2% | $1.01B | $160.06M | 164.61M PENDLE | |
| 16 |
SNX
Synthetix Network
|
$ 2.91 | 9.52% | 2% | $981.18M | $110.69M | 336.82M SNX | |
| 17 |
AXL
Axelar
|
$0.9160 | 11.19% | 13% | $795.95M | $44.96M | 870.89M AXL | |
| 18 |
ZRO
LayerZero
|
$ 6.88 | 14.95% | 11.89% | $765.11M | $354.60M | 111.15M ZRO | |
| 19 |
CBETH
Coinbase Wrapped Staked ETH
|
$ 4 140.86 | 6.17% | 0.04159% | $694.43M | $13.23M | 167.49K CBETH | |
| 20 |
FRAX
Frax
|
$0.9958 | 0.2083% | 0.1500% | $647.12M | $16.62M | 649.43M FRAX | |
| 21 |
FRXETH
Frax Ether
|
$ 3 807.62 | 5.93% | 0.2899% | $571.35M | $2.69M | 149.93K FRXETH | |
| 22 |
TBTC
tBTC
|
$ 100 468.64 | 4.51% | 2.40% | $505.66M | $15.83M | 5.03K TBTC | |
| 23 |
ANKR
Ankr Network
|
$0.04723 | 12.55% | 5% | $472.37M | $59.62M | 10.00B ANKR | |
| 24 |
SFRXETH
Staked Frax Ether
|
$ 4 220.56 | 6.03% | 0.5080% | $433.37M | $2.29M | 102.62K SFRXETH | |
| 25 |
ACX
Across Protocol
|
$0.9035 | 22.42% | 75.87% | $400.17M | $225.16M | 443.96M ACX | |
| 26 |
YFI
yearn.finance
|
$ 11 448.31 | 7.40% | 8.70% | $384.45M | $146.46M | 33.59K YFI | |
| 27 |
BUSD
Binance-Peg BUSD
|
$ 1.00 | 0.009289% | 0.3130% | $368.17M | $14.66M | 367.66M BUSD | |
| 28 |
BAL
Balancer
|
$ 3.68 | 19.55% | 5.39% | $225.49M | $46.61M | 61.24M BAL | |
| 29 |
TRB
Tellor Tributes
|
$ 76.09 | 13.26% | 13% | $200.43M | $95.36M | 2.63M TRB | |
| 30 |
OSAK
Osaka Protocol
|
$0.0000002393 | 1.33% | 10% | $182.39M | $208.12K | 761.46T OSAK | |
| 31 |
CTSI
Cartesi
|
$0.2056 | 11.27% | 13% | $172.83M | $23.07M | 840.65M CTSI | |
| 32 |
OCEAN
Ocean Protocol
|
$0.7812 | 8.91% | 2% | $170.20M | $1.09M | 217.79M OCEAN | |
| 33 |
ALUSD
Alchemix USD
|
$0.9859 | 0.1206% | 0.05432% | $166.07M | $203.35K | 168.37M ALUSD | |
| 34 |
SYN
Synapse
|
$0.7410 | 5.61% | 12% | $162.29M | $21.25M | 219.07M SYN | |
| 35 |
WETH
L2 Standard Bridged WETH (Optimism)
|
$ 3 828.90 | 6.03% | 0.1453% | $154.54M | $122.61M | 40.43K WETH | |
| 36 |
CYBER
CYBER
|
$ 4.76 | 12.45% | 8% | $146.63M | $40.24M | 30.87M CYBER | |
| 37 |
HFT
Hashflow
|
$0.3017 | 19.33% | 3.23% | $145.26M | $24.31M | 481.30M HFT | |
| 38 |
VELO
Velodrome Finance
|
$0.1446 | 8.98% | 1% | $126.38M | $9.00M | 871.70M VELO | |
| 39 |
KNC
Kyber Network Crystal
|
$0.6881 | 10.20% | 17% | $117.14M | $21.12M | 170.15M KNC | |
| 40 |
WBTC
Optimism Bridged WBTC (Optimism)
|
$ 100 206.96 | 4.73% | 2.23% | $112.20M | $11.28M | 1.12K WBTC | |
| 41 |
KUJI
Kujira
|
$0.8519 | 6.93% | 29.41% | $104.05M | $546.78K | 122.35M KUJI | |
| 42 |
ALPHA
Stella
|
$0.1093 | 13.32% | 12% | $99.31M | $22.28M | 909.00M ALPHA | |
| 43 |
DOLA
DOLA
|
$0.9917 | 0.2500% | 0.3137% | $96.47M | $2.35M | 97.29M DOLA | |
| 44 |
USDC.E
Standard Bridged USDC.e (Optimism)
|
$ 1.00 | 0.1203% | 0.03436% | $90.75M | $10.64M | 90.61M USDC.E | |
| 45 |
PERP
Perpetual Protocol
|
$ 1.07 | 13.41% | 1% | $77.55M | $23.99M | 72.61M PERP | |
| 46 |
CRVUSD
crvUSD
|
$0.9978 | 0.06090% | 0.4529% | $77.50M | $12.44M | 77.65M CRVUSD | |
| 47 |
STG
Stargate Finance
|
$0.3690 | 11.24% | 12% | $75.32M | $46.31M | 204.35M STG | |
| 48 |
DOG
Own The Doge
|
$0.004353 | 4.23% | 3% | $64.99M | $1.32M | 14.93B DOG | |
| 49 |
LUSD
Liquity USD
|
$0.9963 | 0.01856% | 0.06159% | $64.49M | $758.14K | 64.68M LUSD | |
| 50 |
MIM
Magic Internet Money (Ethereum)
|
$0.9997 | 0.4930% | 0.08650% | $55.42M | $1.82M | 55.61M MIM | |
| 51 |
FOX
ShapeShift FOX
|
$0.08677 | 14.34% | 13.73% | $54.01M | $6.55M | 622.36M FOX | |
| 52 |
ANKRETH
Ankr Staked ETH
|
$ 4 492.08 | 5.89% | 0.7949% | $52.82M | $12.49K | 11.77K ANKRETH | |
| 53 |
TORN
Tornado Cash
|
$ 13.29 | 7.07% | 29% | $50.61M | $524.10K | 3.81M TORN | |
| 54 |
USDM
Mountain Protocol USD
|
$0.9991 | 0.1262% | 0.005877% | $47.97M | $1.33M | 48.00M USDM | |
| 55 |
DF
dForce
|
$0.04131 | 5.87% | 7% | $41.31M | $2.31M | 999.93M DF | |
| 56 |
PSP
ParaSwap
|
$0.02490 | 4.59% | 5.46% | $38.43M | $34.10K | 1.54B PSP | |
| 57 |
WAGMI
Wagmi
|
$0.02299 | 14.69% | 2% | $35.85M | $247.76K | 1.56B WAGMI | |
| 58 |
BOMB
Fantom Bomb
|
$0.06232 | 6.63% | 9.76% | $30.79M | $317.30K | 493.79M BOMB | |
| 59 |
BIFI
Beefy
|
$ 376.48 | 4.48% | 0.4930% | $30.23M | $1.83M | 80.00K BIFI | |
| 60 |
SUSD
sUSD (Optimism)
|
$0.9830 | 0.2647% | 1% | $29.83M | $4.56M | 30.34M SUSD | |
| 61 |
PSTAKE
pSTAKE Finance
|
$0.05881 | 8.00% | 5% | $29.16M | $1.89M | 495.56M PSTAKE | |
| 62 |
EXTRA
Extra Finance
|
$0.09335 | 5.50% | 5.25% | $26.22M | $106.51K | 279.80M EXTRA | |
| 63 |
CTX
Cryptex Finance
|
$ 3.15 | 7.08% | 1% | $21.86M | $301.33K | 6.93M CTX | |
| 64 |
PORT3
Port3 Network
|
$0.05736 | 9.22% | 7% | $20.35M | $1.27M | 354.88M PORT3 | |
| 65 |
DAI
MakerDAO Optimism Bridged DAI (Optimism)
|
$0.9996 | 0.05766% | 0.05822% | $19.88M | $2.55M | 19.89M DAI | |
| 66 |
TAROT
Tarot
|
$0.2828 | 7.89% | 1.91% | $18.46M | $421.94K | 65.46M TAROT | |
| 67 |
KWENTA
Kwenta
|
$ 34.38 | 5.89% | 11% | $18.30M | $135.53K | 532.38K KWENTA | |
| 68 |
PNP
Penpie
|
$ 3.03 | 2% | 10% | $16.15M | $112.92K | 5.26M PNP | |
| 69 |
BEETS
Beethoven X
|
$0.08121 | 9.63% | 4.32% | $15.96M | $86.72K | 196.33M BEETS | |
| 70 |
THALES
Thales
|
$0.2643 | 4.03% | 18% | $15.53M | $61.13K | 58.75M THALES | |
| 71 |
USX
dForce USD
|
$ 1.02 | 3.94% | 1.99% | $14.90M | $25.49K | 14.59M USX | |
| 72 |
BOND
BarnBridge
|
$ 1.31 | 28.33% | 23% | $12.67M | $18.31M | 9.73M BOND | |
| 73 |
NYA
Nya
|
$0.0000003377 | 7.95% | 4% | $12.34M | $139.32K | 36.55T NYA | |
| 74 |
PIKA
Pika Protocol
|
$0.6223 | 6.29% | 2.19% | $11.82M | $7.71 | 19.00M PIKA | |
| 75 |
NEXT
Everclear
|
$0.1098 | 1.31% | 26% | $11.74M | $1.69M | 106.84M NEXT | |
| 76 |
MONEY
Defi.money
|
$0.9919 | 0.05908% | 0.2237% | $11.20M | $145.58K | 11.31M MONEY | |
| 77 |
FUSE
Fuse
|
$0.03699 | 4% | 9% | $11.11M | $1.33M | 300.16M FUSE | |
| 78 |
ION
Ionic Protocol
|
$0.03483 | 1% | 7% | $10.57M | $180.17K | 301.58M ION | |
| 79 |
PREMIA
Premia
|
$0.1731 | 4.12% | 0.2026% | $7.88M | $180.94 | 45.53M PREMIA | |
| 80 |
POOL
PoolTogether
|
$ 1.11 | 4.03% | 12.44% | $7.72M | $13.97K | 6.97M POOL | |
| 81 |
SKR
Saakuru
|
$0.01134 | 17.28% | 55.38% | $7.54M | $940.85K | 664.28M SKR | |
| 82 |
TLX
TLX
|
$0.1362 | 2.11% | 14% | $7.45M | $91.84K | 54.67M TLX | |
| 83 |
ANGLE
ANGLE
|
$0.02922 | 4.57% | 9.66% | $5.89M | $41.24K | 201.48M ANGLE | |
| 84 |
DHT
dHEDGE DAO
|
$0.09929 | 3.17% | 5% | $5.68M | $17.35K | 57.21M DHT | |
| 85 |
((=ↀΩↀ=))
Nekocoin
|
$0.003454 | 5.84% | 6% | $5.65M | $38.35K | 1.64B ((=ↀωↀ=)) | |
| 86 |
AI
Any Inu
|
$0.00001291 | 14% | 61.73% | $5.53M | $629.20K | 420.69B AI | |
| 87 |
GAMMA
Gamma Strategies
|
$0.08086 | 10.48% | 3% | $5.26M | $24.94K | 65.10M GAMMA | |
| 88 |
QI
Qi Dao
|
$0.02946 | 3.99% | 1% | $4.31M | $28.26 | 146.44M QI | |
| 89 |
SFRAX
Staked FRAX
|
$ 1.08 | 0.6329% | 0.1285% | $3.93M | $15.04K | 3.60M SFRAX | |
| 90 |
AMU
Amulet Protocol
|
$0.008270 | 29.30% | 39.36% | $3.78M | $4.80M | 451.11M AMU | |
| 91 |
USDGLO
Glo Dollar
|
$0.9997 | 0.5199% | 0.07947% | $3.75M | $150.00K | 3.74M USDGLO | |
| 92 |
RAI
Rai Reflex Index
|
$ 3.01 | 0.8740% | 1% | $3.61M | $55.34K | 1.20M RAI | |
| 93 |
UNV
Unvest
|
$0.004321 | 0% | 27.26% | $3.37M | $1.24K | 780.16M UNV | |
| 94 |
GRG
RigoBlock
|
$0.4957 | 0.2498% | 33% | $3.27M | $17.00 | 6.59M GRG | |
| 95 |
ZOOMER
Zoomer
|
$0.00004716 | 9.95% | 36.08% | $3.26M | $12.39K | 69.00B ZOOMER | |
| 96 |
JARVIS
Jarvis
|
$0.07300 | 6.25% | 15.01% | $3.06M | $1.87K | 42.00M JARVIS | |
| 97 |
SAIL
Clipper SAIL
|
$0.005138 | 0.01978% | 19.97% | $2.78M | $18.01K | 540.55M SAIL | |
| 98 |
KITE
Kite
|
$ 3.97 | 4.66% | 7.66% | $2.77M | $21.43K | 697.16K KITE | |
| 99 |
MMY
Mummy Finance
|
$0.7396 | 4.20% | 87.37% | $2.51M | $65.34K | 3.39M MMY | |
| 100 |
BETS
BetSwirl
|
$0.0004599 | 4.76% | 2% | $2.46M | $11.14K | 5.35B BETS |
Stay on top of crypto. All the time, any time.
Please keep me updated by email with the latest crypto news,
research findings, reward programs, event updates, coin listings and more information
from CoinMarketCap.