| № | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 1 |
LINK
Chainlink
|
$ 24.09 | 11.19% | 1.27% | $15.07B | $1.90B | 626.85M LINK | |
| 2 |
ICP
Internet Computer
|
$ 13.08 | 13.27% | 9% | $6.23B | $396.24M | 475.59M ICP | |
| 3 |
FIL
Filecoin
|
$ 6.68 | 9.95% | 16% | $4.08B | $688.38M | 610.80M FIL | |
| 4 |
OM
MANTRA
|
$ 4.25 | 8.07% | 10.92% | $4.02B | $310.80M | 944.07M OM | |
| 5 |
STX
Stacks
|
$ 2.38 | 11.68% | 8% | $3.57B | $284.95M | 1.50B STX | |
| 6 |
FTM
Fantom
|
$ 1.26 | 11.11% | 5.33% | $3.53B | $516.87M | 2.80B FTM | |
| 7 |
GRT
The Graph
|
$0.2859 | 11.35% | 10% | $2.73B | $205.48M | 9.55B GRT | |
| 8 |
RUNE
THORChain
|
$ 6.32 | 6.27% | 9% | $2.15B | $435.17M | 340.76M RUNE | |
| 9 |
LDO
Lido DAO
|
$ 1.91 | 5.75% | 6% | $1.71B | $235.32M | 896.37M LDO | |
| 10 |
PYTH
Pyth Network
|
$0.4405 | 9.98% | 13% | $1.60B | $142.27M | 3.62B PYTH | |
| 11 |
STRK
Starknet
|
$0.6535 | 8.83% | 7% | $1.48B | $193.07M | 2.26B STRK | |
| 12 |
EIGEN
Eigenlayer
|
$ 4.97 | 17.52% | 30.25% | $1.05B | $434.08M | 210.81M EIGEN | |
| 13 |
AXL
Axelar
|
$0.9160 | 11.19% | 13% | $795.95M | $44.96M | 870.89M AXL | |
| 14 |
SAFE
Safe
|
$ 1.29 | 7.34% | 10% | $664.78M | $37.12M | 514.47M SAFE | |
| 15 |
ELF
aelf
|
$0.5324 | 13.42% | 13% | $388.35M | $42.48M | 731.17M ELF | |
| 16 |
FIDA
Solana Name Service
|
$0.3382 | 14.27% | 5% | $325.80M | $112.97M | 964.41M FIDA | |
| 17 |
AVAIL
Avail
|
$0.1657 | 9.62% | 17.42% | $313.32M | $7.85M | 1.89B AVAIL | |
| 18 |
RPL
Rocket Pool
|
$ 14.22 | 9.21% | 17% | $297.34M | $19.07M | 20.91M RPL | |
| 19 |
SAGA
Saga
|
$ 2.18 | 8.20% | 17% | $234.34M | $76.24M | 107.41M SAGA | |
| 20 |
DEEP
DeepBook
|
$0.08665 | 27.19% | 34.97% | $212.52M | $19.21M | 2.50B DEEP | |
| 21 |
CTSI
Cartesi
|
$0.2056 | 11.27% | 13% | $172.83M | $23.07M | 840.65M CTSI | |
| 22 |
POND
Marlin
|
$0.02031 | 2.79% | 7% | $164.36M | $15.97M | 8.09B POND | |
| 23 |
CARV
CARV
|
$0.9342 | 9.92% | 6% | $147.84M | $34.81M | 158.40M CARV | |
| 24 |
ORBS
Orbs
|
$0.03277 | 9.75% | 14% | $147.46M | $19.86M | 4.51B ORBS | |
| 25 |
PHA
PHALA
|
$0.1722 | 8.91% | 5% | $132.73M | $16.30M | 769.13M PHA | |
| 26 |
ALU
Altura
|
$0.1316 | 18.43% | 10% | $130.41M | $11.73M | 990.00M ALU | |
| 27 |
MOBILE
Helium Mobile
|
$0.001432 | 1.50% | 3.32% | $124.08M | $10.24M | 86.61B MOBILE | |
| 28 |
RSS3
RSS3
|
$0.1773 | 28.22% | 2% | $120.91M | $9.45M | 674.92M RSS3 | |
| 29 |
MODE
Mode
|
$0.04639 | 0.04034% | 0.6632% | $115.74M | $8.02M | 2.50B MODE | |
| 30 |
IAG
Iagon
|
$0.3066 | 5.25% | 5% | $115.38M | $1.53M | 376.02M IAG | |
| 31 |
CXT
Covalent X Token
|
$0.1291 | 8.05% | 9.14% | $113.99M | $6.61M | 882.35M CXT | |
| 32 |
ARDR
Ardor
|
$0.1075 | 9.33% | 16% | $107.10M | $15.17M | 998.47M ARDR | |
| 33 |
KARRAT
Karrat
|
$0.5882 | 0.4879% | 13% | $94.92M | $6.91M | 161.24M KARRAT | |
| 34 |
LOOM
Loom Network (NEW)
|
$0.06777 | 11.16% | 16% | $83.72M | $11.69M | 1.24B LOOM | |
| 35 |
ZEUS
Zeus Network
|
$0.4867 | 4.23% | 16% | $81.61M | $15.05M | 167.50M ZEUS | |
| 36 |
RAD
Radworks
|
$ 1.56 | 5.86% | 9% | $77.68M | $18.81M | 49.83M RAD | |
| 37 |
GHX
GamerCoin
|
$0.09702 | 10.50% | 23% | $60.44M | $3.42M | 622.87M GHX | |
| 38 |
DINERO
Dinero
|
$0.09518 | 0.02576% | 23.96% | $59.29M | $241.88K | 622.98M DINERO | |
| 39 |
LOOMOLD
Loom Network (OLD)
|
$0.06735 | 9.77% | 17% | $56.98M | $1.02M | 833.91M LOOMOLD | |
| 40 |
WAN
Wanchain
|
$0.2577 | 5.99% | 12% | $51.18M | $2.14M | 198.42M WAN | |
| 41 |
KIP
KIP
|
$0.03959 | 56.78% | 0% | $49.32M | $31.79M | 1.24B KIP | |
| 42 |
HTR
Hathor
|
$0.09913 | 4.35% | 10% | $45.60M | $903.59K | 459.21M HTR | |
| 43 |
FB
Fractal Bitcoin
|
$ 5.03 | 1.68% | 17% | $39.83M | $10.39M | 7.92M FB | |
| 44 |
STOS
Stratos
|
$0.5970 | 2.18% | 28% | $39.16M | $325.39K | 65.60M STOS | |
| 45 |
PRQ
PARSIQ
|
$0.1268 | 5.61% | 4.18% | $37.20M | $2.31M | 292.76M PRQ | |
| 46 |
BERRY
Strawberry AI
|
$0.3642 | 5.75% | 14% | $36.41M | $842.09K | 100.00M BERRY | |
| 47 |
XDATA
Streamr XDATA
|
$0.05194 | 9.42% | 12% | $36.22M | $2.32K | 697.15M XDATA | |
| 48 |
ALEPH
Aleph.im
|
$0.1836 | 2.48% | 1% | $34.28M | $1.08M | 186.43M ALEPH | |
| 49 |
BCUT
bitsCrunch Token
|
$0.09955 | 1% | 14% | $32.39M | $6.77M | 324.77M BCUT | |
| 50 |
GLQ
GraphLinq Chain
|
$0.09118 | 2% | 19% | $31.02M | $2.59M | 340.00M GLQ | |
| 51 |
CXO
CargoX
|
$0.1829 | 0.5507% | 4.89% | $30.58M | $17.04K | 167.16M CXO | |
| 52 |
ROUTE
Router Protocol
|
$0.04887 | 10.39% | 18% | $28.40M | $1.23M | 581.38M ROUTE | |
| 53 |
AE
Aeternity
|
$0.05567 | 0.2781% | 41.30% | $23.94M | $530.26K | 429.93M AE | |
| 54 |
DVPN
Sentinel
|
$0.001150 | 14.61% | 2% | $23.73M | $327.14K | 20.64B DVPN | |
| 55 |
FLT
Fluence
|
$0.4231 | 16.21% | 2.20% | $23.62M | $2.32M | 55.87M FLT | |
| 56 |
WINR
WINR Protocol
|
$0.04050 | 0.02279% | 7% | $20.27M | $858.82K | 500.60M WINR | |
| 57 |
MNW
Morpheus Network
|
$0.5185 | 1.92% | 14% | $19.41M | $178.06K | 37.52M MNW | |
| 58 |
KP3R
Keep3rV1
|
$ 37.49 | 7.77% | 46.66% | $19.26M | $2.89M | 514.06K KP3R | |
| 59 |
CSIX
Carbon Browser
|
$0.03070 | 9.22% | 5% | $17.54M | $1.39M | 570.07M CSIX | |
| 60 |
OCT
Octopus Network
|
$0.1759 | 1.38% | 6% | $16.79M | $115.62K | 95.26M OCT | |
| 61 |
KAI
KardiaChain
|
$0.003343 | 7.18% | 5% | $16.04M | $67.39K | 4.78B KAI | |
| 62 |
ZNN
Zenon
|
$ 1.34 | 4.80% | 6% | $15.95M | $31.70K | 11.86M ZNN | |
| 63 |
TRUF
Truflation
|
$0.06935 | 4.59% | 15% | $15.67M | $345.86K | 225.64M TRUF | |
| 64 |
SQT
SubQuery Network
|
$0.007374 | 14.26% | 1% | $14.38M | $1.35M | 1.95B SQT | |
| 65 |
HNS
Handshake
|
$0.02203 | 8% | 4.14% | $14.15M | $291.19K | 642.62M HNS | |
| 66 |
LL
LightLink
|
$0.05013 | 0.04769% | 2.10% | $12.02M | $1.74M | 239.50M LL | |
| 67 |
NCDT
nuco.cloud
|
$0.3535 | 3.71% | 20% | $11.84M | $310.65K | 33.51M NCDT | |
| 68 |
UBT
Unibright
|
$0.07635 | 15.29% | 17.95% | $11.45M | $48.17K | 150.00M UBT | |
| 69 |
LAMB
Lambda
|
$0.004629 | 36.30% | 62.77% | $8.67M | $11.46M | 1.86B LAMB | |
| 70 |
AZUR
Azuro Protocol
|
$0.05272 | 6.90% | 5% | $8.02M | $530.53K | 152.00M AZUR | |
| 71 |
PUSH
Push Protocol
|
$0.1265 | 0.4554% | 6.55% | $7.64M | $2.11M | 60.37M PUSH | |
| 72 |
ORA
ORA Coin
|
$ 2.45 | 9.80% | 5% | $7.52M | $4.42M | 3.33M ORA | |
| 73 |
NET
Nektar Network
|
$0.01707 | 9% | 66% | $6.95M | $272.88K | 407.07M NET | |
| 74 |
UMB
Umbrella Network
|
$0.01487 | 5.46% | 11% | $6.46M | $268.42K | 426.05M UMB | |
| 75 |
MARSH
Unmarshal
|
$0.1074 | 5.90% | 18% | $6.42M | $536.98K | 59.71M MARSH | |
| 76 |
WIT
Witnet
|
$0.004597 | 3% | 8.54% | $6.12M | $12.93K | 1.33B WIT | |
| 77 |
RAIN
Precipitate.ai
|
$0.005550 | 2.75% | 7.44% | $5.55M | $10.78K | 1.00B RAIN | |
| 78 |
BTRFLY
Redacted
|
$ 184.06 | 9% | 28.03% | $5.01M | $4.15K | 27.22K BTRFLY | |
| 79 |
RING
Darwinia Network
|
$0.002501 | 1.84% | 7% | $4.38M | $62.11K | 1.75B RING | |
| 80 |
SLN
Smart Layer Network
|
$0.2754 | 0.4402% | 11% | $4.37M | $1.01M | 15.87M SLN | |
| 81 |
MZERO
MetaZero
|
$0.03562 | 2% | 16% | $3.56M | $83.32K | 100.00M MZERO | |
| 82 |
FRM
Ferrum Network
|
$0.01174 | 1% | 15% | $3.38M | $447.36K | 287.01M FRM | |
| 83 |
DSLA
DSLA Protocol
|
$0.0005798 | 17.08% | 50.14% | $3.23M | $125.62K | 5.57B DSLA | |
| 84 |
NUUM
MNet Continuum
|
$0.02103 | 4.17% | 7% | $2.79M | $414.84K | 132.54M NUUM | |
| 85 |
SHA
Safe Haven
|
$0.0003222 | 10.31% | 15% | $2.74M | $2.95K | 8.50B SHA | |
| 86 |
TEN
Tokenomy
|
$0.02327 | 4.58% | 2% | $2.69M | $2.17K | 115.50M TEN | |
| 87 |
TOP
TOP AI Network
|
$0.0001829 | 4.43% | 5% | $2.66M | $903.39K | 14.53B TOP | |
| 88 |
SERSH
Serenity
|
$0.09607 | 4.59% | 21% | $2.54M | $723.75K | 26.38M SERSH | |
| 89 |
VSYS
V.SYSTEMS
|
$0.0007249 | 5.15% | 21.36% | $2.38M | $725.11K | 3.29B VSYS | |
| 90 |
WPAY
WPAY
|
$0.1974 | 4.71% | 2.06% | $1.44M | $2.47M | 11.92M WPAY | |
| 91 |
STRONG
Strong
|
$ 3.38 | 7.31% | 2.27% | $1.35M | $25.19K | 399.82K STRONG | |
| 92 |
CMDX
COMDEX
|
$0.006624 | 7.57% | 14% | $1.20M | $2.03K | 181.31M CMDX | |
| 93 |
GRAV
Graviton
|
$0.0009282 | 3.65% | 10% | $960.34K | $2.47K | 1.03B GRAV | |
| 94 |
FOAM
FOAM
|
$0.002631 | 96.51% | 52% | $936.09K | $13.77K | 355.36M FOAM | |
| 95 |
ETHO
Etho Protocol
|
$0.01314 | 0.4336% | 6% | $933.36K | $14.19K | 71.03M ETHO | |
| 96 |
PNT
pNetwork
|
$0.005651 | 15.35% | 1.47% | $496.46K | $3.40K | 87.92M PNT | |
| 97 |
ODIN
Odin Protocol
|
$0.01676 | 9.00% | 27% | $463.28K | $9.30K | 27.65M ODIN | |
| 98 |
RDN
Raiden Network
|
$0.005030 | 4.47% | 17% | $257.26K | $368.40 | 51.14M RDN | |
| 99 |
FOUR
FOUR
|
$0.0006644 | 20% | 20% | $136.61K | $301.39 | 205.53M FOUR | |
| 100 |
GMAT
GoWithMi
|
$0.00003085 | 0.01391% | 0.6656% | $77.45K | $179.86 | 2.51B GMAT |
Stay on top of crypto. All the time, any time.
Please keep me updated by email with the latest crypto news,
research findings, reward programs, event updates, coin listings and more information
from CoinMarketCap.