Цены криптовалют
Категория Infrastructure

Список монет сектора Infrastructure по рыночной капитализации

Рыночная стоимость монет сектора Infrastructure вместе взятых составляет 2.29T. Это на -127.56% больше, чем 24 часа назад. По сравнению с 24 часами назад, 26.8% монет категории Infrastructure сейчас имеют более высокую цену (gainers), а 73.2% - более низкую (losers). 24-часовой объем торгов монетами Infrastructure вместе взятыми составляет $ 323.33B. Рыночная стоимость сектора LINK составляет 41.1% от рыночной стоимости Infrastructure монет.

№	Название	Цена	24ч %	7д %	Капитализация	Объем (24ч)	В обращении
1	LINK Chainlink	1.39K ₽	-4.32%	16.57%	940.83B ₽	107.91B ₽	678.10M LINK
2	ICP Internet Computer	34 680.74 ₽	-4.22%	5.56%	235.81B ₽	11.45B ₽	535.94M ICP
3	FIL Filecoin	16 726.35 ₽	-2.69%	6.33%	145.38B ₽	36.85B ₽	683.22M FIL
4	STX Stacks	5 022.23 ₽	-6.37%	10.47%	101.37B ₽	6.39B ₽	1.59B STX
5	GRT The Graph	655.69 ₽	-2.48%	11.11%	82.52B ₽	6.02B ₽	9.90B GRT
6	LDO Lido DAO	6 488.49 ₽	-2.76%	26.81%	73.95B ₽	37.63B ₽	896.92M LDO
7	IOTA IOTA	1 389.21 ₽	-10.19%	20.40%	68.62B ₽	3.97B ₽	3.90B IOTA
8	PYTH Pyth Network	796.42 ₽	-2.36%	12.81%	58.19B ₽	6.72B ₽	5.75B PYTH
9	WAL Walrus	2 669.93 ₽	-6.03%	7.74%	46.85B ₽	3.35B ₽	1.38B WAL
10	RUNE THORChain	9 972.92 ₽	-4.54%	7.85%	44.60B ₽	15.02B ₽	351.45M RUNE
11	STRK Starknet	842.80 ₽	-6.08%	-3.22%	38.50B ₽	8.07B ₽	3.59B STRK
12	DEEP DeepBook	1 154.92 ₽	-7.77%	12.34%	36.72B ₽	4.40B ₽	2.50B DEEP
13	EIGEN EigenCloud (prev. EigenLayer)	9 021.62 ₽	-7.54%	9.05%	36.15B ₽	11.13B ₽	315.14M EIGEN
14	VENOM Venom	1 312.95 ₽	-3.88%	-4.40%	34.91B ₽	116.14M ₽	2.09B VENOM
15	AXL Axelar	2 248.52 ₽	-3.53%	1.20%	28.69B ₽	1.73B ₽	1.00B AXL
16	SAFE Safe	3 029.22 ₽	0.4846%	8.05%	23.27B ₽	1.09B ₽	607.03M SAFE
17	OM MANTRA	1 391.57 ₽	-5.33%	3.36%	17.45B ₽	6.59B ₽	986.46M OM
18	GAS Gas	20 068.48 ₽	-3.21%	3.89%	16.68B ₽	1.13B ₽	65.09M GAS
19	ELF aelf	1 373.49 ₽	0.8829%	6.19%	13.38B ₽	365.43M ₽	765.55M ELF
20	RPL Rocket Pool	44 716.56 ₽	-4.15%	22.21%	12.21B ₽	3.79B ₽	21.55M RPL
21	AWE AWE Network	357.72 ₽	-2.04%	1.14%	8.83B ₽	485.85M ₽	1.94B AWE
22	ARDR Ardor	646.25 ₽	14.57%	27.58%	8.13B ₽	2.87B ₽	998.47M ARDR
23	RED RedStone	2 135.31 ₽	-3.10%	4.72%	7.60B ₽	1.92B ₽	280.00M RED
24	ORBS Orbs	125.79 ₽	0.6147%	3.12%	7.50B ₽	468.47M ₽	4.68B ORBS
25	PHA PHALA	718.58 ₽	-2.38%	7.02%	7.34B ₽	1.84B ₽	803.34M PHA
26	GP Graphite Protocol	19 151.77 ₽	15.42%	159.83%	7.33B ₽	1.12B ₽	30.11M GP
27	FIDA Solana Name Service (prev. Bonfida)	562.13 ₽	-3.64%	11.13%	7.06B ₽	1.40B ₽	990.91M FIDA
28	H Humanity	293.25 ₽	-4.92%	-41.29%	6.81B ₽	2.82B ₽	1.82B H
29	ABT Arcblock	4 883.86 ₽	1.16%	10.99%	6.12B ₽	69.74M ₽	98.58M ABT
30	SAGA Saga	1 747.72 ₽	-6.57%	0.04120%	6.00B ₽	2.64B ₽	270.37M SAGA
31	SUPRA Supra	29.88 ₽	10.59%	16.92%	5.67B ₽	941.71M ₽	15.10B SUPRA
32	POND Marlin	54.25 ₽	-4.25%	1.07%	5.64B ₽	349.57M ₽	8.19B POND
33	INIT Initia	2 699.02 ₽	-6.93%	-14.19%	5.50B ₽	4.74B ₽	160.24M INIT
34	CARV CARV	1 737.50 ₽	-2.75%	0.1710%	5.37B ₽	1.07B ₽	293.44M CARV
35	TON Tokamak Network	7 685.08 ₽	1.62%	6.51%	5.18B ₽	326.47M ₽	53.04M TON
36	CTSI Cartesi	459.93 ₽	-2.18%	9.11%	5.11B ₽	717.16M ₽	874.37M CTSI
37	ZEUS Zeus Network	1 025.20 ₽	-4.91%	-11.28%	4.99B ₽	440.97M ₽	382.78M ZEUS
38	NIL Nillion	1 950.56 ₽	-3.78%	0.8716%	4.83B ₽	1.41B ₽	195.15M NIL
39	HYPER Hyperlane	2 150.25 ₽	-7.54%	-33.18%	4.79B ₽	2.27B ₽	175.20M HYPER
40	IAG Iagon	1 003.97 ₽	-6.65%	13.15%	4.79B ₽	67.62M ₽	376.02M IAG
41	QKC QuarkChain	47.17 ₽	-2.00%	3.58%	4.22B ₽	184.94M ₽	7.14B QKC
42	DIA DIA	2 685.65 ₽	-3.65%	0.2184%	4.07B ₽	548.99M ₽	119.68M DIA
43	AVAIL Avail	118.72 ₽	0.7782%	-4.92%	3.83B ₽	655.86M ₽	2.54B AVAIL
44	FUEL Fuel Network	46.39 ₽	1.49%	-13.22%	3.19B ₽	302.42M ₽	5.40B FUEL
45	ES Eclipse	1 586.55 ₽	-11.45%	%	3.03B ₽	3.66B ₽	150.00M ES
46	ZORA Zora	69.19 ₽	-7.13%	26.16%	2.77B ₽	1.76B ₽	3.15B ZORA
47	RSS3 RSS3	265.73 ₽	-2.56%	-5.19%	2.71B ₽	297.92M ₽	800.32M RSS3
48	MOBILE Helium Mobile	3.14 ₽	5.10%	31.98%	2.71B ₽	144.36M ₽	69.89B MOBILE
49	CXO CargoX	1 227.25 ₽	0.05177%	0.3835%	2.61B ₽	808.18K ₽	167.16M CXO
50	RAD Radworks	4 069.36 ₽	-2.55%	0.6576%	2.58B ₽	957.54M ₽	49.83M RAD
51	CORN Corn	382.09 ₽	56.42%	126.32%	2.55B ₽	231.38M ₽	525.00M CORN
52	KARRAT Karrat	316.05 ₽	-9.60%	36.28%	2.45B ₽	115.98M ₽	606.10M KARRAT
53	ARC AI Rig Complex	188.69 ₽	-8.12%	0.6898%	2.40B ₽	933.90M ₽	999.99M ARC
54	TAC TAC	91.20 ₽	-4.23%	%	2.36B ₽	2.49B ₽	2.02B TAC
55	CXT Covalent X Token	186.33 ₽	1.40%	9.73%	2.20B ₽	200.76M ₽	931.68M CXT
56	FB Fractal Bitcoin	2 778.42 ₽	-6.57%	-9.44%	2.13B ₽	293.31M ₽	60.42M FB
57	SOON SOON	877.40 ₽	-6.69%	-7.65%	2.09B ₽	317.58M ₽	186.90M SOON
58	WAN Wanchain	785.41 ₽	-2.91%	5.08%	1.99B ₽	289.56M ₽	198.56M WAN
59	DOVU DOVU	14.94 ₽	-14.94%	15.60%	1.87B ₽	14.33M ₽	9.97B DOVU
60	EVER Everscale	73.12 ₽	1.00%	8.51%	1.84B ₽	27.46M ₽	1.99B EVER
61	PIPPIN pippin	121.86 ₽	3.41%	5.65%	1.55B ₽	3.06B ₽	999.95M PIPPIN
62	GHX GamerCoin	172.96 ₽	0.3170%	0.2357%	1.55B ₽	64.10M ₽	702.82M GHX
63	LAVA Lava Network	378.16 ₽	0.04164%	-1.34%	1.44B ₽	119.78M ₽	298.80M LAVA
64	ALEPH Aleph Cloud	598.30 ₽	6.38%	38.67%	1.42B ₽	68.72M ₽	186.43M ALEPH
65	REACT Reactive Network	294.04 ₽	-14.56%	56.14%	1.16B ₽	88.92M ₽	310.00M REACT
66	CLEAR Everclear	216.20 ₽	-7.52%	23.76%	1.15B ₽	13.95M ₽	417.07M CLEAR
67	DATA Streamr	114.00 ₽	-3.74%	11.11%	1.11B ₽	245.36M ₽	767.12M DATA
68	PRQ PARSIQ	297.18 ₽	-6.60%	64.87%	1.11B ₽	7.56M ₽	292.76M PRQ
69	XDATA Streamr XDATA	120.29 ₽	0.6252%	8.16%	1.07B ₽	181.08K ₽	697.15M XDATA
70	PAI ParallelAI	820.00 ₽	5.46%	43.14%	1.04B ₽	57.63M ₽	100.00M PAI
71	ORA ORA Coin	1 459.97 ₽	2.97%	-20.32%	1.04B ₽	7.02M ₽	56.32M ORA
72	TANSSI Tanssi	412.75 ₽	6.13%	5.05%	937.31M ₽	936.22M ₽	178.43M TANSSI
73	SLF Self Chain	437.91 ₽	-4.79%	4.18%	929.45M ₽	707.72M ₽	167.00M SLF
74	ALU Altura	73.90 ₽	40.49%	226.41%	922.85M ₽	1.25B ₽	990.00M ALU
75	HMT HUMAN Protocol	95.13 ₽	-2.05%	0.4319%	916.94M ₽	4.07M ₽	757.87M HMT
76	DINERO Dinero	85.70 ₽	17.54%	40.88%	842.44M ₽	10.27M ₽	772.20M DINERO
77	HTR Hathor	120.29 ₽	1.63%	2.06%	760.88M ₽	38.79M ₽	497.31M HTR
78	BRIC Redbrick	243.72 ₽	70.80%	345.22%	729.15M ₽	2.60B ₽	235.10M BRIC
79	NIBI Nibiru	74.69 ₽	-2.48%	-2.24%	694.20M ₽	68.89M ₽	730.18M NIBI
80	BCUT bitsCrunch Token	102.21 ₽	-4.46%	0.4087%	678.01M ₽	127.07M ₽	522.92M BCUT
81	TRUF TRUF.Network	143.09 ₽	-1.01%	4.08%	644.03M ₽	40.48M ₽	354.93M TRUF
82	MODE Mode	17.30 ₽	0.8096%	33.10%	606.01M ₽	155.95M ₽	2.70B MODE
83	SHM Shardeum	576.28 ₽	-6.87%	-14.86%	600.76M ₽	39.05M ₽	81.92M SHM
84	GLQ GraphLinq Chain	137.58 ₽	-7.04%	0.6131%	594.99M ₽	27.40M ₽	340.00M GLQ
85	XAND Xandeum	34.59 ₽	-3.11%	4.15%	593.29M ₽	69.62K ₽	1.34B XAND
86	RIFT RIFT AI	46.39 ₽	-9.03%	1.09%	590.30M ₽	533.91K ₽	1,000.00M RIFT
87	ZNN Zenon	3 650.32 ₽	-2.15%	5.51%	582.13M ₽	16.07K ₽	12.54M ZNN
88	FLT Fluence	290.89 ₽	-3.97%	1.50%	575.06M ₽	31.46M ₽	155.33M FLT
89	NODE NodeOps	321.55 ₽	-8.93%	23.89%	545.68M ₽	1.35B ₽	133.39M NODE
90	ARIO AR.IO Network	106.92 ₽	0.7915%	32.53%	537.60M ₽	7.35M ₽	395.96M ARIO
91	P2P Sentinel	1.57 ₽	0.1440%	8.80%	533.06M ₽	13.87M ₽	22.73B P2P
92	BERRY Strawberry AI	411.97 ₽	35.09%	59.04%	523.96M ₽	19.64M ₽	100.00M BERRY
93	STOS Stratos	809.78 ₽	1.80%	19.99%	464.51M ₽	21.58M ₽	45.09M STOS
94	SNAI SwarmNode.ai	40.10 ₽	-11.39%	-7.68%	455.85M ₽	135.06M ₽	902.46M SNAI
95	DEAI Zero1 Labs	325.49 ₽	-15.09%	-23.82%	404.36M ₽	143.16M ₽	97.56M DEAI
96	ROUTE Router Protocol	49.53 ₽	13.08%	67.66%	393.53M ₽	62.43M ₽	621.73M ROUTE
97	OCT Octopus Network	306.62 ₽	1.16%	0.9065%	389.50M ₽	12.23M ₽	100.00M OCT
98	HNS Handshake	44.03 ₽	2.96%	7.09%	371.75M ₽	11.17M ₽	669.43M HNS
99	HINT Hive Intelligence	62.11 ₽	7.96%	27.87%	365.91M ₽	143.29M ₽	460.98M HINT
100	KIMA Kima Network	535.40 ₽	7.76%	9.24%	357.01M ₽	17.20M ₽	52.40M KIMA

« Назад
1
2
Вперед »