Цены криптовалют
Категория Infrastructure

Список монет сектора Infrastructure по рыночной капитализации

Рыночная стоимость монет сектора Infrastructure вместе взятых составляет 2.61T. Это на 137.54% больше, чем 24 часа назад. По сравнению с 24 часами назад, 55.2% монет категории Infrastructure сейчас имеют более высокую цену (gainers), а 44.8% - более низкую (losers). 24-часовой объем торгов монетами Infrastructure вместе взятыми составляет $ 175.22B. Рыночная стоимость сектора LINK составляет 49.1% от рыночной стоимости Infrastructure монет.

№	Название	Цена	24ч %	7д %	Капитализация	Объем (24ч)	В обращении
1	LINK Chainlink	1.89K ₽	2.19%	0.1492%	1.28T ₽	64.11B ₽	678.10M LINK
2	ICP Internet Computer	31 348.03 ₽	1.41%	-2.09%	208.98B ₽	3.68B ₽	537.44M ICP
3	FIL Filecoin	14 821.49 ₽	2.96%	1.05%	126.04B ₽	11.23B ₽	685.56M FIL
4	STX Stacks	4 067.95 ₽	0.4583%	0.9040%	90.63B ₽	1.71B ₽	1.80B STX
5	LDO Lido DAO	7 884.37 ₽	3.75%	-1.28%	87.59B ₽	6.11B ₽	895.65M LDO
6	GRT The Graph	570.77 ₽	0.6557%	-1.14%	74.13B ₽	2.46B ₽	10.47B GRT
7	PYTH Pyth Network	991.59 ₽	0.4719%	38.33%	70.74B ₽	10.93B ₽	5.75B PYTH
8	IOTA IOTA	1 226.19 ₽	1.23%	-3.20%	61.16B ₽	795.68M ₽	4.01B IOTA
9	WAL Walrus	2 696.65 ₽	-4.25%	5.06%	48.38B ₽	5.29B ₽	1.45B WAL
10	STRK Starknet	790.05 ₽	0.4362%	-4.62%	39.97B ₽	1.64B ₽	4.08B STRK
11	RUNE THORChain	7 727.97 ₽	1.37%	-2.47%	33.68B ₽	3.81B ₽	351.32M RUNE
12	EIGEN EigenCloud (prev. EigenLayer)	7 929.52 ₽	3.58%	2.17%	32.24B ₽	4.46B ₽	327.74M EIGEN
13	VENOM Venom	1 028.68 ₽	0.04272%	-1.46%	26.79B ₽	25.14M ₽	2.10B VENOM
14	DEEP DeepBook	855.35 ₽	1.50%	-3.72%	26.53B ₽	1.70B ₽	2.50B DEEP
15	AXL Axelar	1 947.71 ₽	0.6843%	-2.61%	24.90B ₽	654.66M ₽	1.03B AXL
16	SAFE Safe	2 721.64 ₽	1.80%	-1.98%	21.39B ₽	780.36M ₽	633.78M SAFE
17	ZORA Zora	465.97 ₽	0.2052%	-13.35%	18.78B ₽	4.29B ₽	3.25B ZORA
18	OM MANTRA	1 308.42 ₽	0.2534%	-9.65%	17.19B ₽	2.71B ₽	1.06B OM
19	GAS Gas	20 902.45 ₽	0.5723%	-2.97%	16.88B ₽	518.52M ₽	65.09M GAS
20	PROVE Succinct	5 760.91 ₽	3.51%	-12.78%	13.93B ₽	9.21B ₽	195.00M PROVE
21	ELF aelf	1 253.60 ₽	0.6469%	-2.43%	12.34B ₽	279.02M ₽	793.49M ELF
22	RPL Rocket Pool	42 384.53 ₽	1.21%	-7.83%	11.41B ₽	430.32M ₽	21.71M RPL
23	RED RedStone	2 819.19 ₽	5.47%	3.68%	9.80B ₽	5.49B ₽	280.00M RED
24	AWE AWE Network	324.08 ₽	4.88%	2.94%	7.81B ₽	1.14B ₽	1.94B AWE
25	DIA DIA	4 648.39 ₽	2.90%	-6.12%	6.90B ₽	332.17M ₽	119.68M DIA
26	FIDA Bonfida (aka SNS)	553.03 ₽	0.2923%	-5.76%	6.80B ₽	559.41M ₽	990.91M FIDA
27	ARDR Ardor	548.20 ₽	0.9648%	-2.01%	6.79B ₽	380.42M ₽	998.47M ARDR
28	CARV CARV	1 855.00 ₽	0.4310%	-4.23%	6.78B ₽	681.92M ₽	294.80M CARV
29	ORBS Orbs	116.09 ₽	0.3712%	-1.04%	6.78B ₽	371.99M ₽	4.69B ORBS
30	PHA PHALA	665.09 ₽	0.7664%	-13.47%	6.67B ₽	744.44M ₽	809.18M PHA
31	SOON SOON	1 781.64 ₽	3.49%	7.70%	5.62B ₽	963.00M ₽	254.28M SOON
32	ABT Arcblock	4 564.55 ₽	1.03%	-2.97%	5.58B ₽	23.34M ₽	98.58M ABT
33	TON Tokamak Network	8 318.90 ₽	0.1437%	-4.64%	5.53B ₽	40.26M ₽	53.62M TON
34	SAGA Saga	1 507.54 ₽	0.5369%	-4.73%	5.50B ₽	725.74M ₽	294.27M SAGA
35	POND Marlin	52.40 ₽	0.1370%	-12.86%	5.34B ₽	429.81M ₽	8.20B POND
36	CTSI Cartesi	484.51 ₽	-5.24%	2.74%	5.29B ₽	1.26B ₽	879.45M CTSI
37	IAG Iagon	1 004.49 ₽	4.12%	-3.02%	4.69B ₽	33.02M ₽	376.02M IAG
38	ALU Altura	378.90 ₽	10.92%	41.27%	4.65B ₽	414.22M ₽	990.00M ALU
39	H Humanity	203.96 ₽	6.15%	10.60%	4.63B ₽	1.87B ₽	1.82B H
40	SUPRA Supra	20.15 ₽	0.1910%	-7.01%	4.57B ₽	115.74M ₽	17.98B SUPRA
41	PTB Portal to Bitcoin	166.88 ₽	-34.91%	%	4.32B ₽	2.58B ₽	2.07B PTB
42	ZEUS Zeus Network	894.85 ₽	-3.92%	11.85%	4.25B ₽	379.89M ₽	382.78M ZEUS
43	HYPER Hyperlane	1 925.14 ₽	6.03%	-2.13%	4.18B ₽	1.34B ₽	175.20M HYPER
44	INIT Initia	2 054.93 ₽	1.35%	-6.52%	4.17B ₽	1.25B ₽	163.80M INIT
45	NIL Nillion	1 721.99 ₽	2.89%	-9.96%	4.17B ₽	824.31M ₽	195.15M NIL
46	QKC QuarkChain	43.53 ₽	1.55%	-2.06%	3.89B ₽	81.24M ₽	7.16B QKC
47	AVAIL Avail	77.39 ₽	-1.12%	-1.46%	3.33B ₽	246.79M ₽	3.46B AVAIL
48	KARRAT Karrat	369.23 ₽	11.55%	-4.90%	3.12B ₽	107.20M ₽	680.75M KARRAT
49	GP Graphite Protocol	7 952.89 ₽	-17.18%	-3.54%	2.94B ₽	157.83M ₽	29.82M GP
50	REACT Reactive Network	724.75 ₽	29.91%	83.24%	2.76B ₽	138.63M ₽	310.00M REACT
51	RSS3 RSS3	266.04 ₽	0.07183%	3.02%	2.72B ₽	198.57M ₽	824.65M RSS3
52	FUEL Fuel Network	37.08 ₽	0.7933%	-1.99%	2.68B ₽	138.05M ₽	5.81B FUEL
53	RAD Radworks	4 325.12 ₽	0.1284%	-8.89%	2.67B ₽	1.44B ₽	49.83M RAD
54	CORN Corn	398.25 ₽	0.1403%	0.4071%	2.60B ₽	94.79M ₽	525.00M CORN
55	FB Fractal Bitcoin	2 835.31 ₽	-1.31%	0.8501%	2.55B ₽	252.62M ₽	72.20M FB
56	CXO CargoX	1 159.28 ₽	0.7185%	-1.34%	2.41B ₽	1.82M ₽	167.16M CXO
57	CXT Covalent X Token	192.68 ₽	0.02801%	2.72%	2.25B ₽	239.56M ₽	939.18M CXT
58	MOBILE Helium Mobile	2.42 ₽	-2.73%	-3.90%	1.77B ₽	48.30M ₽	63.56B MOBILE
59	WAN Wanchain	686.05 ₽	1.76%	-1.73%	1.69B ₽	388.39M ₽	198.64M WAN
60	EVER Everscale	67.72 ₽	7.20%	12.01%	1.67B ₽	14.87M ₽	1.99B EVER
61	DOVU DOVU	12.90 ₽	0.6895%	-11.67%	1.63B ₽	1.26M ₽	9.97B DOVU
62	ES Eclipse	857.77 ₽	3.20%	-8.77%	1.60B ₽	982.74M ₽	150.00M ES
63	NOCK Nockchain	105.61 ₽	-2.38%	-32.48%	1.59B ₽	4.74M ₽	1.22B NOCK
64	TAC TAC	60.46 ₽	-1.98%	-20.71%	1.51B ₽	155.37M ₽	2.02B TAC
65	ARC AI Rig Complex	113.67 ₽	1.39%	1.37%	1.41B ₽	135.86M ₽	999.99M ARC
66	LAVA Lava Network	363.58 ₽	2.13%	-1.11%	1.38B ₽	10.25M ₽	306.80M LAVA
67	SPON Spheron Network	482.90 ₽	0.7853%	13.78%	1.32B ₽	1.34B ₽	220.10M SPON
68	ONO Onocoy Token	266.84 ₽	2.33%	-12.04%	1.29B ₽	88.87K ₽	389.99M ONO
69	PIPPIN pippin	98.35 ₽	4.05%	6.76%	1.22B ₽	471.36M ₽	999.94M PIPPIN
70	GHX GamerCoin	135.44 ₽	1.33%	-4.94%	1.18B ₽	14.49M ₽	702.82M GHX
71	PLAY PlaysOut	245.08 ₽	-9.02%	-5.14%	1.14B ₽	49.98M ₽	373.50M PLAY
72	NAORIS Naoris Protocol	149.95 ₽	1.07%	-6.02%	1.12B ₽	322.16M ₽	599.26M NAORIS
73	ALEPH Aleph Cloud	468.39 ₽	-4.36%	-2.02%	1.08B ₽	40.38M ₽	186.43M ALEPH
74	HMT HUMAN Protocol	109.64 ₽	3.36%	17.76%	1.03B ₽	2.02M ₽	757.87M HMT
75	DATA Streamr	103.19 ₽	2.57%	-5.95%	982.12M ₽	90.02M ₽	767.12M DATA
76	CYC Cycle Network	519.98 ₽	1.79%	4.57%	980.64M ₽	1.15B ₽	152.00M CYC
77	XDATA Streamr XDATA	109.64 ₽	-3.08%	-6.08%	945.57M ₽	4.10K ₽	697.15M XDATA
78	PAI ParallelAI	761.03 ₽	-9.42%	-29.29%	944.25M ₽	17.82M ₽	100.00M PAI
79	SNAI SwarmNode.ai	72.56 ₽	-4.01%	-7.37%	901.48M ₽	81.44M ₽	999.95M SNAI
80	NODE NodeOps	688.47 ₽	-6.10%	-17.12%	791.36M ₽	1.61B ₽	92.66M NODE
81	TRUF TRUF.Network	153.17 ₽	2.58%	-7.91%	729.99M ₽	29.96M ₽	383.31M TRUF
82	MODE Mode	12.09 ₽	2.83%	-1.37%	711.50M ₽	120.17M ₽	4.69B MODE
83	BCUT bitsCrunch Token	98.35 ₽	-3.36%	-2.01%	699.56M ₽	39.31M ₽	575.48M BCUT
84	CLEAR Everclear	107.22 ₽	1.29%	-15.16%	677.55M ₽	3.52M ₽	519.98M CLEAR
85	TANSSI Tanssi	241.85 ₽	0.3358%	0.1532%	664.93M ₽	398.34M ₽	221.94M TANSSI
86	OCT Octopus Network	527.24 ₽	-1.56%	-17.11%	653.30M ₽	16.03M ₽	100.00M OCT
87	RIFT RIFT AI	52.40 ₽	6.71%	7.44%	648.15M ₽	1.84M ₽	1,000.00M RIFT
88	NIBI Nibiru	61.27 ₽	0.5752%	-2.64%	588.99M ₽	34.58M ₽	775.84M NIBI
89	HTR Hathor	87.07 ₽	0.7133%	-8.54%	535.93M ₽	8.89M ₽	498.39M HTR
90	FLT Fluence	209.60 ₽	2.09%	-6.49%	534.24M ₽	12.42M ₽	205.24M FLT
91	BERRY Strawberry AI	420.82 ₽	-4.29%	-20.81%	522.13M ₽	10.78M ₽	100.00M BERRY
92	DINERO Dinero	51.60 ₽	2.16%	-32.84%	514.88M ₽	904.70K ₽	804.73M DINERO
93	HNS Handshake	59.66 ₽	-3.06%	-8.40%	501.85M ₽	4.56M ₽	675.65M HNS
94	ZNN Zenon	3 172.29 ₽	0.4249%	0.6036%	499.10M ₽	51.99K ₽	12.68M ZNN
95	XAND Xandeum	28.22 ₽	-11.07%	-19.40%	476.14M ₽	581.30K ₽	1.34B XAND
96	STOS Stratos	557.87 ₽	-2.11%	-10.84%	472.50M ₽	11.32M ₽	68.56M STOS
97	P2P Sentinel	1.61 ₽	-6.35%	-13.92%	472.35M ₽	8.28M ₽	23.13B P2P
98	GLQ GraphLinq Chain	112.06 ₽	1.67%	-8.05%	471.31M ₽	9.95M ₽	340.00M GLQ
99	PVS PVS	37.08 ₽	8.56%	19.94%	461.54M ₽	35.65M ₽	999.94M PVS
100	SLF Self Chain	195.09 ₽	-28.03%	-30.67%	403.92M ₽	1.93B ₽	167.00M SLF