Цены криптовалют
Категория Infrastructure

Список монет сектора Infrastructure по рыночной капитализации

Рыночная стоимость монет сектора Infrastructure вместе взятых составляет 2.53T. Это на -307.01% больше, чем 24 часа назад. По сравнению с 24 часами назад, 23.4% монет категории Infrastructure сейчас имеют более высокую цену (gainers), а 76.6% - более низкую (losers). 24-часовой объем торгов монетами Infrastructure вместе взятыми составляет $ 402.87B. Рыночная стоимость сектора LINK составляет 45.3% от рыночной стоимости Infrastructure монет.

№	Название	Цена	24ч %	7д %	Капитализация	Объем (24ч)	В обращении
1	LINK Chainlink	1.69K ₽	-3.18%	24.01%	1.15T ₽	100.07B ₽	678.10M LINK
2	ICP Internet Computer	34 458.25 ₽	-3.95%	2.10%	231.71B ₽	7.03B ₽	536.32M ICP
3	FIL Filecoin	15 880.91 ₽	-4.96%	2.74%	135.68B ₽	19.63B ₽	683.73M FIL
4	LDO Lido DAO	9 846.24 ₽	4.15%	62.23%	110.22B ₽	47.00B ₽	895.89M LDO
5	STX Stacks	4 624.18 ₽	-2.69%	1.78%	103.55B ₽	6.15B ₽	1.79B STX
6	GRT The Graph	599.48 ₽	-5.05%	0.7856%	78.33B ₽	4.55B ₽	10.43B GRT
7	IOTA IOTA	1 273.19 ₽	-3.26%	5.93%	63.10B ₽	2.04B ₽	3.96B IOTA
8	PYTH Pyth Network	769.50 ₽	-5.68%	2.03%	55.48B ₽	2.59B ₽	5.75B PYTH
9	WAL Walrus	2 568.72 ₽	-4.47%	2.71%	45.41B ₽	7.13B ₽	1.41B WAL
10	STRK Starknet	824.58 ₽	-5.25%	7.19%	39.63B ₽	2.87B ₽	3.84B STRK
11	RUNE THORChain	8 819.71 ₽	-2.80%	3.13%	38.77B ₽	8.81B ₽	351.39M RUNE
12	EIGEN EigenCloud (prev. EigenLayer)	8 528.35 ₽	-6.14%	13.77%	34.10B ₽	7.90B ₽	319.50M EIGEN
13	ZORA Zora	761.52 ₽	-5.61%	77.07%	31.04B ₽	32.30B ₽	3.23B ZORA
14	DEEP DeepBook	957.88 ₽	-5.81%	4.36%	29.98B ₽	1.83B ₽	2.50B DEEP
15	AXL Axelar	2 181.58 ₽	-5.05%	-2.60%	27.79B ₽	1.62B ₽	1.02B AXL
16	VENOM Venom	1 000.99 ₽	-8.63%	-14.56%	26.28B ₽	74.65M ₽	2.09B VENOM
17	PROVE Succinct	10 132.01 ₽	8.62%	%	24.80B ₽	52.53B ₽	195.00M PROVE
18	OM MANTRA	1 707.43 ₽	-3.13%	3.84%	22.23B ₽	13.73B ₽	1.04B OM
19	SAFE Safe	2 793.83 ₽	-4.84%	1.15%	21.69B ₽	1.09B ₽	620.41M SAFE
20	GAS Gas	20 744.56 ₽	-3.10%	3.50%	16.87B ₽	531.86M ₽	65.09M GAS
21	RPL Rocket Pool	52 796.93 ₽	-3.97%	20.07%	14.30B ₽	1.54B ₽	21.63M RPL
22	ELF aelf	1 378.55 ₽	0.5161%	2.98%	13.60B ₽	367.12M ₽	785.77M ELF
23	RED RedStone	2 721.19 ₽	-2.51%	9.90%	9.53B ₽	3.19B ₽	280.00M RED
24	SOON SOON	3 095.56 ₽	39.06%	229.01%	9.12B ₽	30.66B ₽	234.55M SOON
25	AWE AWE Network	344.04 ₽	-6.27%	-2.65%	8.35B ₽	520.82M ₽	1.94B AWE
26	DIA DIA	5 267.56 ₽	-4.58%	10.19%	7.85B ₽	1.38B ₽	119.68M DIA
27	FIDA Solana Name Service (prev. Bonfida)	627.41 ₽	-5.58%	-1.88%	7.77B ₽	1.27B ₽	990.91M FIDA
28	ARDR Ardor	593.09 ₽	-4.00%	-2.89%	7.44B ₽	324.16M ₽	998.47M ARDR
29	CARV CARV	1 956.48 ₽	-3.94%	9.00%	7.20B ₽	3.04B ₽	294.23M CARV
30	ORBS Orbs	120.53 ₽	-2.54%	0.2363%	7.08B ₽	517.92M ₽	4.69B ORBS
31	PHA PHALA	673.71 ₽	-4.54%	1.33%	6.82B ₽	1.30B ₽	806.33M PHA
32	ABT Arcblock	4 978.60 ₽	0.01871%	-4.45%	6.13B ₽	44.39M ₽	98.58M ABT
33	TON Tokamak Network	9 099.09 ₽	-1.42%	-4.02%	6.09B ₽	257.38M ₽	53.33M TON
34	SAGA Saga	1 661.93 ₽	-6.68%	3.10%	5.87B ₽	2.02B ₽	282.34M SAGA
35	HYPER Hyperlane	2 507.26 ₽	-8.25%	-9.01%	5.51B ₽	3.57B ₽	175.20M HYPER
36	INIT Initia	2 698.04 ₽	-4.70%	-1.19%	5.46B ₽	2.60B ₽	161.70M INIT
37	H Humanity	236.28 ₽	-4.98%	-6.14%	5.39B ₽	2.14B ₽	1.82B H
38	SUPRA Supra	26.34 ₽	-8.14%	1.78%	5.34B ₽	267.35M ₽	16.19B SUPRA
39	AVAIL Avail	121.33 ₽	-2.00%	1.61%	5.20B ₽	429.71M ₽	3.42B AVAIL
40	POND Marlin	50.29 ₽	-4.21%	0.001022%	5.12B ₽	348.39M ₽	8.20B POND
41	CTSI Cartesi	434.24 ₽	-5.20%	2.71%	4.76B ₽	435.03M ₽	876.59M CTSI
42	NIL Nillion	1 922.95 ₽	-4.73%	2.90%	4.69B ₽	791.62M ₽	195.15M NIL
43	CORN Corn	696.06 ₽	0.02258%	7.90%	4.58B ₽	90.28M ₽	525.00M CORN
44	ZEUS Zeus Network	884.45 ₽	-3.21%	2.95%	4.23B ₽	612.13M ₽	382.78M ZEUS
45	GP Graphite Protocol	10 606.96 ₽	-7.22%	-41.42%	4.18B ₽	983.22M ₽	31.82M GP
46	QKC QuarkChain	46.30 ₽	-2.82%	-3.80%	4.12B ₽	269.85M ₽	7.15B QKC
47	IAG Iagon	778.28 ₽	-9.49%	-12.15%	3.67B ₽	45.76M ₽	376.02M IAG
48	KARRAT Karrat	427.06 ₽	-6.84%	9.07%	3.53B ₽	79.35M ₽	659.16M KARRAT
49	FUEL Fuel Network	48.69 ₽	1.67%	7.36%	3.44B ₽	244.79M ₽	5.60B FUEL
50	RSS3 RSS3	288.16 ₽	-1.48%	8.02%	2.92B ₽	261.71M ₽	810.96M RSS3
51	ES Eclipse	1 398.51 ₽	3.91%	19.52%	2.65B ₽	3.08B ₽	150.00M ES
52	CXO CargoX	1 225.29 ₽	0.9071%	0.1901%	2.60B ₽	1.06M ₽	167.16M CXO
53	RAD Radworks	4 044.66 ₽	-1.97%	0.9293%	2.52B ₽	943.58M ₽	49.83M RAD
54	TAC TAC	93.39 ₽	8.20%	47.96%	2.37B ₽	350.05M ₽	2.02B TAC
55	FB Fractal Bitcoin	2 504.07 ₽	-3.70%	1.89%	2.21B ₽	313.33M ₽	70.54M FB
56	CXT Covalent X Token	184.39 ₽	-2.17%	0.7657%	2.16B ₽	233.63M ₽	934.68M CXT
57	DOVU DOVU	15.96 ₽	-4.56%	-7.11%	2.02B ₽	9.06M ₽	9.97B DOVU
58	MOBILE Helium Mobile	2.39 ₽	-5.14%	0.1478%	1.98B ₽	65.49M ₽	64.47B MOBILE
59	WAN Wanchain	786.26 ₽	-3.60%	2.99%	1.96B ₽	376.28M ₽	198.60M WAN
60	ONO Onocoy Token	391.93 ₽	2.39%	23.14%	1.90B ₽	167.79K ₽	385.63M ONO
61	ARC AI Rig Complex	147.67 ₽	-12.03%	22.20%	1.86B ₽	959.55M ₽	999.99M ARC
62	REACT Reactive Network	415.88 ₽	-6.87%	1.56%	1.62B ₽	71.45M ₽	310.00M REACT
63	LAVA Lava Network	417.48 ₽	-7.54%	16.63%	1.58B ₽	81.65M ₽	303.90M LAVA
64	EVER Everscale	61.46 ₽	1.24%	1.53%	1.54B ₽	11.01M ₽	1.99B EVER
65	NAORIS Naoris Protocol	199.56 ₽	-12.20%	-17.63%	1.50B ₽	1.41B ₽	599.26M NAORIS
66	GHX GamerCoin	166.03 ₽	-2.20%	0.2828%	1.46B ₽	34.47M ₽	702.82M GHX
67	PIPPIN pippin	111.75 ₽	-6.80%	3.55%	1.40B ₽	902.07M ₽	999.94M PIPPIN
68	PLAY PlaysOut	292.15 ₽	-6.49%	29.37%	1.37B ₽	783.06M ₽	373.50M PLAY
69	CLEAR Everclear	212.33 ₽	-6.03%	0.6631%	1.35B ₽	5.67M ₽	509.01M CLEAR
70	ALEPH Aleph Cloud	492.51 ₽	-4.21%	0.8275%	1.15B ₽	20.90M ₽	186.43M ALEPH
71	PAI ParallelAI	914.78 ₽	-2.24%	40.00%	1.14B ₽	36.72M ₽	100.00M PAI
72	NODE NodeOps	643.38 ₽	24.18%	8.88%	1.07B ₽	2.25B ₽	133.39M NODE
73	DATA Streamr	104.57 ₽	-4.08%	5.53%	1.00B ₽	104.83M ₽	767.12M DATA
74	BERRY Strawberry AI	789.46 ₽	-8.13%	-12.34%	992.78M ₽	6.93M ₽	100.00M BERRY
75	XDATA Streamr XDATA	108.56 ₽	-1.95%	7.93%	946.85M ₽	38.81K ₽	697.15M XDATA
76	SNAI SwarmNode.ai	83.02 ₽	-11.61%	210.02%	938.11M ₽	679.98M ₽	902.46M SNAI
77	SLF Self Chain	424.66 ₽	-3.31%	-8.96%	887.07M ₽	410.92M ₽	167.00M SLF
78	TANSSI Tanssi	377.57 ₽	-12.21%	-1.48%	870.99M ₽	584.03M ₽	184.21M TANSSI
79	MODE Mode	14.37 ₽	1.75%	-2.30%	824.59M ₽	127.00M ₽	4.53B MODE
80	HMT HUMAN Protocol	85.41 ₽	-2.65%	3.44%	813.53M ₽	656.51K ₽	757.87M HMT
81	RIFT RIFT AI	63.06 ₽	-2.20%	24.34%	786.32M ₽	126.05K ₽	1,000.00M RIFT
82	STOS Stratos	875.66 ₽	-2.94%	2.50%	750.08M ₽	14.04M ₽	68.30M STOS
83	SPON Spheron Network	253.84 ₽	-5.16%	48.46%	700.03M ₽	459.26M ₽	220.10M SPON
84	PRQ PARSIQ	186.79 ₽	14.91%	-1.73%	685.57M ₽	732.63K ₽	292.76M PRQ
85	HTR Hathor	108.56 ₽	4.58%	4.41%	678.15M ₽	10.52M ₽	497.86M HTR
86	TRUF TRUF.Network	141.29 ₽	0.8480%	7.23%	654.84M ₽	46.56M ₽	369.43M TRUF
87	P2P Sentinel	2.39 ₽	2.86%	52.40%	648.32M ₽	10.33M ₽	22.94B P2P
88	DINERO Dinero	64.66 ₽	0.7824%	10.51%	633.84M ₽	1.56M ₽	779.02M DINERO
89	BCUT bitsCrunch Token	90.20 ₽	-5.45%	-3.62%	618.70M ₽	19.29M ₽	550.01M BCUT
90	ZNN Zenon	3 782.04 ₽	-1.60%	16.88%	597.98M ₽	96.10K ₽	12.61M ZNN
91	NIBI Nibiru	60.67 ₽	-7.55%	-5.51%	571.64M ₽	26.95M ₽	753.57M NIBI
92	BRIC Redbrick	193.17 ₽	-10.82%	2.40%	568.99M ₽	97.22M ₽	235.10M BRIC
93	XAND Xandeum	32.73 ₽	-4.35%	-3.72%	557.35M ₽	27.72K ₽	1.34B XAND
94	GLQ GraphLinq Chain	130.91 ₽	0.4581%	7.07%	557.15M ₽	22.51M ₽	340.00M GLQ
95	CYC Cycle Network	292.15 ₽	0.3105%	-23.76%	556.67M ₽	3.53B ₽	152.00M CYC
96	DEAI Zero1 Labs	431.05 ₽	-12.55%	19.84%	526.55M ₽	92.22M ₽	97.56M DEAI
97	HNS Handshake	62.26 ₽	7.63%	22.65%	523.41M ₽	5.07M ₽	672.59M HNS
98	PVS PVS	38.32 ₽	-11.62%	-24.72%	477.87M ₽	35.98M ₽	999.94M PVS
99	FLT Fluence	242.66 ₽	0.9013%	-4.40%	472.42M ₽	10.13M ₽	155.33M FLT
100	ALU Altura	36.72 ₽	-5.28%	8.41%	457.08M ₽	217.40M ₽	990.00M ALU

« Назад
1
2
3
Вперед »