The market cap of Infrastructure coins combined is $ 20.88B. This is a 22% change compared to 24 hours ago. Compared to 24 hours ago, 17.8% of Infrastructure coins now have a higher price (gainers) and 82.2% have a lower price (losers). The 24 hour trading volume of Infrastructure coins combined is $ 3.14B. The market cap of LINK makes up 39% of the market cap of Infrastructure coins.
Read more| № | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 1 |
LINK
Chainlink
|
$ 12.77 | 3% | 14.32% | $8.15B | $398.33M | 638.10M LINK | |
| 2 |
ICP
Internet Computer
|
$ 5.05 | 3% | 10.54% | $2.46B | $50.69M | 485.46M ICP | |
| 3 |
FIL
Filecoin
|
$ 2.52 | 1% | 5.80% | $1.64B | $98.82M | 650.52M FIL | |
| 4 |
STX
Stacks
|
$0.6187 | 3% | 16.23% | $941.46M | $45.86M | 1.52B STX | |
| 5 |
OM
MANTRA
|
$0.8070 | 87% | 86% | $780.55M | $1.75B | 969.18M OM | |
| 6 |
GRT
The Graph
|
$0.07957 | 3% | 8.66% | $759.61M | $33.90M | 9.55B GRT | |
| 7 |
LDO
Lido DAO
|
$0.7331 | 3% | 5.71% | $658.21M | $71.54M | 897.88M LDO | |
| 8 |
WAL
Walrus
|
$0.4642 | 8% | 6.19% | $580.39M | $46.00M | 1.25B WAL | |
| 9 |
PYTH
Pyth Network
|
$0.1318 | 3% | 15.33% | $477.48M | $28.01M | 3.62B PYTH | |
| 10 |
RUNE
THORChain
|
$ 1.16 | 2% | 11.93% | $407.13M | $144.49M | 351.58M RUNE | |
| 11 |
STRK
Starknet
|
$0.1261 | 5% | 2.98% | $366.41M | $22.64M | 2.91B STRK | |
| 12 |
AXL
Axelar
|
$0.3076 | 4% | 0.07274% | $290.09M | $8.00M | 943.75M AXL | |
| 13 |
VENOM
Venom
|
$0.1378 | 3% | 12.70% | $284.72M | $1.24M | 2.07B VENOM | |
| 14 |
SAFE
Safe
|
$0.4367 | 4% | 5.38% | $245.99M | $17.33M | 566.91M SAFE | |
| 15 |
EIGEN
Eigenlayer
|
$0.8167 | 4% | 10.32% | $200.07M | $22.80M | 244.49M EIGEN | |
| 16 |
GAS
Gas
|
$ 2.97 | 13% | 53.78% | $194.02M | $33.48M | 65.09M GAS | |
| 17 |
DEEP
DeepBook
|
$0.07352 | 0.4703% | 39.14% | $183.82M | $33.96M | 2.50B DEEP | |
| 18 |
ELF
aelf
|
$0.2187 | 4% | 6% | $161.63M | $9.99M | 739.50M ELF | |
| 19 |
ZEUS
Zeus Network
|
$0.2863 | 7% | 11.48% | $109.65M | $7.19M | 382.78M ZEUS | |
| 20 |
CARV
CARV
|
$0.3505 | 2% | 16.19% | $88.90M | $11.53M | 250.01M CARV | |
| 21 |
ORBS
Orbs
|
$0.01890 | 5% | 4.35% | $86.49M | $4.01M | 4.58B ORBS | |
| 22 |
NIL
Nillion
|
$0.3973 | 12% | 8% | $77.17M | $52.81M | 195.15M NIL | |
| 23 |
RPL
Rocket Pool
|
$ 3.62 | 7% | 4.13% | $77.04M | $7.19M | 21.30M RPL | |
| 24 |
PHA
PHALA
|
$0.09134 | 4% | 8.57% | $72.16M | $17.28M | 789.32M PHA | |
| 25 |
IAG
Iagon
|
$0.1884 | 4% | 0.9375% | $70.94M | $391.39K | 376.02M IAG | |
| 26 |
FIDA
Solana Name Service
|
$0.06997 | 9% | 3.10% | $69.23M | $11.45M | 990.91M FIDA | |
| 27 |
POND
Marlin
|
$0.007738 | 3% | 0.2555% | $63.34M | $5.00M | 8.19B POND | |
| 28 |
SUPRA
Supra
|
$0.005190 | 4% | 7% | $60.62M | $3.09M | 11.63B SUPRA | |
| 29 |
ABT
Arcblock
|
$0.6017 | 3% | 31.53% | $59.29M | $504.03K | 98.58M ABT | |
| 30 |
ARDR
Ardor
|
$0.05733 | 7% | 44.71% | $57.35M | $15.50M | 998.47M ARDR | |
| 31 |
TON
Tokamak Network
|
$ 1.10 | 0.03123% | 19.98% | $56.73M | $1.58M | 51.35M TON | |
| 32 |
AVAIL
Avail
|
$0.02660 | 5% | 6% | $54.82M | $4.15M | 2.06B AVAIL | |
| 33 |
SAGA
Saga
|
$0.2147 | 7% | 13% | $52.45M | $10.60M | 244.75M SAGA | |
| 34 |
CTSI
Cartesi
|
$0.05441 | 3% | 15.06% | $47.00M | $5.98M | 864.08M CTSI | |
| 35 |
QKC
QuarkChain
|
$0.006503 | 4% | 16.92% | $46.22M | $3.21M | 7.11B QKC | |
| 36 |
DIA
DIA
|
$0.3484 | 3% | 17.50% | $41.75M | $9.51M | 119.68M DIA | |
| 37 |
RSS3
RSS3
|
$0.05521 | 19% | 45.26% | $39.65M | $5.80M | 719.67M RSS3 | |
| 38 |
FUEL
Fuel Network
|
$0.008702 | 8% | 10.59% | $39.61M | $1.62M | 4.55B FUEL | |
| 39 |
RAD
Radworks
|
$0.7148 | 0.2867% | 11.42% | $35.56M | $20.36M | 49.83M RAD | |
| 40 |
CXT
Covalent X Token
|
$0.03858 | 36.83% | 49.76% | $35.24M | $5.76M | 916.55M CXT | |
| 41 |
ARC
AI Rig Complex
|
$0.03460 | 10% | 1.21% | $34.95M | $15.07M | 999.99M ARC | |
| 42 |
CXO
CargoX
|
$0.2086 | 0.7096% | 4.68% | $34.88M | $9.49K | 167.16M CXO | |
| 43 |
HMT
HUMAN Protocol
|
$0.04288 | 4.80% | 7.20% | $32.55M | $36.68K | 757.87M HMT | |
| 44 |
ALU
Altura
|
$0.03293 | 7% | 4.24% | $32.36M | $14.06M | 990.00M ALU | |
| 45 |
CORN
Corn
|
$0.05440 | 2% | 3.47% | $28.62M | $3.85M | 525.00M CORN | |
| 46 |
REACT
Reactive Network
|
$0.08075 | 4% | 23.32% | $25.09M | $116.45K | 310.00M REACT | |
| 47 |
PRQ
PARSIQ
|
$0.08047 | 4% | 22.12% | $23.55M | $625.78K | 292.76M PRQ | |
| 48 |
LOOM
Loom Network (NEW)
|
$0.01892 | 0.07575% | 18% | $23.51M | $583.93K | 1.24B LOOM | |
| 49 |
XDATA
Streamr XDATA
|
$0.03285 | 101.98% | 136.14% | $22.89M | $8.03K | 697.15M XDATA | |
| 50 |
SLF
Self Chain
|
$0.2066 | 7% | 10.62% | $20.02M | $6.11M | 97.00M SLF | |
| 51 |
WAN
Wanchain
|
$0.09988 | 2% | 15.32% | $19.87M | $2.39M | 198.54M WAN | |
| 52 |
FB
Fractal Bitcoin
|
$0.6736 | 6% | 8.74% | $18.34M | $3.24M | 27.30M FB | |
| 53 |
LOOMOLD
Loom Network (OLD)
|
$0.01891 | 0.7417% | 19% | $15.76M | $364.31K | 833.91M LOOMOLD | |
| 54 |
KARRAT
Karrat
|
$0.06539 | 9% | 2% | $15.65M | $1.06M | 239.50M KARRAT | |
| 55 |
EVER
Everscale
|
$0.007688 | 2.86% | 12.16% | $15.29M | $217.25K | 1.99B EVER | |
| 56 |
SNAI
SwarmNode.ai
|
$0.01521 | 16% | 33.01% | $13.76M | $2.49M | 902.46M SNAI | |
| 57 |
PIPPIN
pippin
|
$0.01270 | 18% | 21.80% | $12.71M | $10.50M | 999.95M PIPPIN | |
| 58 |
ORA
ORA Coin
|
$0.3407 | 3.41% | 5.90% | $12.49M | $608.10K | 36.67M ORA | |
| 59 |
GHX
GamerCoin
|
$0.01951 | 6% | 4% | $12.27M | $322.77K | 622.87M GHX | |
| 60 |
DINERO
Dinero
|
$0.01724 | 3% | 3.22% | $12.24M | $41.84K | 708.29M DINERO | |
| 61 |
MOBILE
Helium Mobile
|
$0.0004591 | 4% | 46.03% | $11.71M | $4.80M | 25.46B MOBILE | |
| 62 |
LAVA
Lava Network
|
$0.04084 | 1% | 1.91% | $11.63M | $578.00K | 284.99M LAVA | |
| 63 |
DATA
Streamr
|
$0.01517 | 5% | 15.89% | $11.58M | $2.37M | 767.12M DATA | |
| 64 |
NIBI
Nibiru
|
$0.01696 | 0.7863% | 6.43% | $10.78M | $636.28K | 635.07M NIBI | |
| 65 |
ALEPH
Aleph.im
|
$0.05731 | 6.60% | 26.91% | $10.67M | $700.51K | 186.43M ALEPH | |
| 66 |
HTR
Hathor
|
$0.02032 | 2% | 13.48% | $9.43M | $360.98K | 462.03M HTR | |
| 67 |
OCT
Octopus Network
|
$0.09238 | 8% | 0.1149% | $9.23M | $170.47K | 100.00M OCT | |
| 68 |
ARIO
AR.IO Network
|
$0.02620 | 3% | 0.4550% | $9.20M | $71.03K | 351.87M ARIO | |
| 69 |
MODE
Mode
|
$0.003499 | 2% | 7.56% | $8.74M | $2.27M | 2.50B MODE | |
| 70 |
BCUT
bitsCrunch Token
|
$0.01932 | 2% | 4.38% | $8.38M | $1.60M | 433.14M BCUT | |
| 71 |
PAI
ParallelAI
|
$0.07735 | 8% | 17.78% | $7.74M | $340.30K | 100.00M PAI | |
| 72 |
PVS
PVS
|
$0.006975 | 28.36% | 309.51% | $6.95M | $1.93M | 999.94M PVS | |
| 73 |
STOS
Stratos
|
$0.1368 | 1% | 0.8136% | $6.85M | $165.16K | 50.12M STOS | |
| 74 |
DVPN
Sentinel
|
$0.0003116 | 6% | 4.10% | $6.80M | $180.39K | 21.86B DVPN | |
| 75 |
GLQ
GraphLinq Chain
|
$0.01987 | 7% | 19.44% | $6.76M | $206.69K | 340.00M GLQ | |
| 76 |
TRUF
TRUF.Network
|
$0.02211 | 3% | 21.38% | $6.60M | $178.40K | 297.97M TRUF | |
| 77 |
ZNN
Zenon
|
$0.5352 | 16% | 11.61% | $6.54M | $1.89K | 12.22M ZNN | |
| 78 |
ROUTE
Router Protocol
|
$0.01020 | 1.54% | 0.1396% | $6.34M | $1.94M | 621.73M ROUTE | |
| 79 |
SLN
Smart Layer Network
|
$0.08250 | 4.70% | 14% | $6.31M | $1.01M | 76.36M SLN | |
| 80 |
BERRY
Strawberry AI
|
$0.06167 | 14% | 19.51% | $6.17M | $99.41K | 100.00M BERRY | |
| 81 |
AE
Aeternity
|
$0.01368 | 3% | 12% | $5.91M | $454.64K | 432.55M AE | |
| 82 |
CLEAR
Everclear
|
$0.01565 | 2% | 2.13% | $5.85M | $1.81M | 372.50M CLEAR | |
| 83 |
DEAI
Zero1 Labs
|
$0.05876 | 2% | 43.28% | $5.74M | $1.02M | 97.56M DEAI | |
| 84 |
FLT
Fluence
|
$0.04370 | 1% | 1% | $4.76M | $146.23K | 108.61M FLT | |
| 85 |
KAI
KardiaChain
|
$0.0009566 | 1.92% | 8.37% | $4.56M | $84.92K | 4.78B KAI | |
| 86 |
WINR
WINR Protocol
|
$0.008338 | 0.3394% | 0.8800% | $4.17M | $6.91K | 500.60M WINR | |
| 87 |
CSIX
Carbon Browser
|
$0.006762 | 4% | 7.84% | $4.06M | $1.35M | 599.08M CSIX | |
| 88 |
HNS
Handshake
|
$0.005982 | 2% | 1% | $3.95M | $151.00K | 657.61M HNS | |
| 89 |
DCB
Decubate
|
$0.01017 | 1% | 9% | $3.73M | $71.09K | 365.91M DCB | |
| 90 |
SQT
SubQuery Network
|
$0.001567 | 7% | 10.07% | $3.71M | $216.30K | 2.38B SQT | |
| 91 |
TOP
TOP AI Network
|
$0.0002390 | 2% | 11% | $3.51M | $1.04M | 14.67B TOP | |
| 92 |
LL
LightLink
|
$0.01206 | 0.9839% | 1.33% | $3.43M | $217.38K | 283.62M LL | |
| 93 |
KP3R
Keep3rV1
|
$ 6.01 | 4% | 1.94% | $3.15M | $555.64K | 522.78K KP3R | |
| 94 |
MNW
Morpheus Network
|
$0.07826 | 0.1680% | 4.74% | $2.93M | $69.82K | 37.52M MNW | |
| 95 |
PUSH
Push Protocol
|
$0.03009 | 2% | 8% | $2.72M | $1.07M | 90.24M PUSH | |
| 96 |
TEVA
Tevaera
|
$0.007014 | 6% | 7.63% | $2.43M | $785.31K | 343.49M TEVA | |
| 97 |
HIBER
Hibernates
|
$0.002377 | 7.00% | 175.82% | $2.37M | $445.23K | 999.87M HIBER | |
| 98 |
WIT
Witnet
|
$0.001678 | 0.03144% | 1.15% | $2.23M | $57.02K | 1.33B WIT | |
| 99 |
SERSH
Serenity
|
$0.06282 | 2% | 0.5450% | $2.12M | $788.62K | 33.78M SERSH | |
| 100 |
KIP
KIP
|
$0.001058 | 7% | 1.26% | $2.08M | $485.72K | 1.96B KIP |