Infrastructure Coin Prices and Market Information

The market cap of Infrastructure coins combined is $ 34.10B. This is a -3.48% change compared to 24 hours ago. Compared to 24 hours ago, 27.8% of Infrastructure coins now have a higher price (gainers) and 72.2% have a lower price (losers). The 24 hour trading volume of Infrastructure coins combined is $ 3.90B. The market cap of LINK makes up 52.4% of the market cap of Infrastructure coins.

Name Price 24h % 7d % Market Cap Volume(24h) Circulating Supply Last 7 Days
1 Chainlink (LINK) LINK Chainlink $26.34 -1.42% 0.1202% $17.86B $1.69B 678.10M LINK
2 Internet Computer (ICP) ICP Internet Computer $5.29 -4.14% -4.91% $2.84B $69.10M 537.36M ICP
3 Filecoin (FIL) FIL Filecoin $2.42 -4.61% -6.35% $1.66B $301.46M 684.86M FIL
4 Lido DAO (LDO) LDO Lido DAO $1.42 -6.75% 3.83% $1.27B $186.52M 895.77M LDO
5 Stacks (STX) STX Stacks $0.6800 -3.92% -6.81% $1.21B $33.49M 1.79B STX
6 The Graph (GRT) GRT The Graph $0.08999 -2.16% -1.43% $986.91M $50.47M 10.46B GRT
7 IOTA (IOTA) IOTA IOTA $0.2000 -3.01% -4.10% $797.69M $25.90M 3.98B IOTA
8 Pyth Network (PYTH) PYTH Pyth Network $0.1199 -4.21% -2.52% $709.62M $37.75M 5.75B PYTH
9 Walrus (WAL) WAL Walrus $0.4299 -1.94% -2.35% $605.05M $26.05M 1.41B WAL
10 Starknet (STRK) STRK Starknet $0.1400 -2.78% -1.09% $538.20M $51.12M 3.84B STRK
11 THORChain (RUNE) RUNE THORChain $1.33 -3.01% -4.57% $466.66M $101.15M 351.35M RUNE
12 EigenCloud (prev. EigenLayer) (EIGEN) EIGEN EigenCloud (prev. EigenLayer) $1.39 -4.40% -1.65% $446.87M $108.82M 324.55M EIGEN
13 DeepBook (DEEP) DEEP DeepBook $0.1499 -4.37% -11.71% $374.54M $31.99M 2.50B DEEP
14 Zora (ZORA) ZORA Zora $0.1100 8.93% 8.19% $370.16M $281.54M 3.24B ZORA
15 Axelar (AXL) AXL Axelar $0.3099 -3.10% -7.20% $322.36M $15.49M 1.02B AXL
16 Venom (VENOM) VENOM Venom $0.1499 -1.55% -8.20% $310.42M $1.61M 2.10B VENOM
17 Safe (SAFE) SAFE Safe $0.4400 -2.47% 0.5925% $274.37M $12.31M 620.41M SAFE
18 MANTRA (OM) OM MANTRA $0.2399 -5.71% -9.22% $245.78M $58.71M 1.05B OM
19 Gas (GAS) GAS Gas $3.68 3.60% 9.52% $239.44M $53.63M 65.09M GAS
20 Succinct (PROVE) PROVE Succinct $1.04 -5.58% -20.54% $203.56M $47.59M 195.00M PROVE
21 Rocket Pool (RPL) RPL Rocket Pool $7.76 -6.65% -1.30% $167.84M $10.18M 21.63M RPL
22 Aelf (ELF) ELF aelf $0.2099 0.9726% 0.3300% $166.54M $5.67M 793.42M ELF
23 RedStone (RED) RED RedStone $0.4000 -2.21% 4.08% $112.02M $27.81M 280.00M RED
24 AWE Network (AWE) AWE AWE Network $0.05000 -1.08% 0.1757% $100.39M $7.16M 1.94B AWE
25 PHALA (PHA) PHA PHALA $0.1199 -5.86% 6.78% $98.19M $25.44M 807.93M PHA
26 Bonfida (aka SNS) (FIDA) FIDA Bonfida (aka SNS) $0.1000 -4.97% -3.92% $96.62M $21.47M 990.91M FIDA
27 CARV (CARV) CARV CARV $0.3099 -3.72% -2.05% $92.59M $18.38M 294.64M CARV
28 Ardor (ARDR) ARDR Ardor $0.08999 -2.02% -6.42% $88.90M $1.87M 998.47M ARDR
29 Orbs (ORBS) ORBS Orbs $0.02000 -1.26% -1.25% $87.41M $7.71M 4.69B ORBS
30 DIA (DIA) DIA DIA $0.6999 0.8740% -5.71% $83.41M $9.89M 119.68M DIA
31 Saga (SAGA) SAGA Saga $0.2700 -6.98% 0.3502% $76.55M $25.94M 282.77M SAGA
32 Marlin (POND) POND Marlin $9.21 -3.95% -11.05% $75.54M $5.05M 8.20B POND
33 Arcblock (ABT) ABT Arcblock $0.7600 -1.12% -2.89% $75.35M $652.76K 98.58M ABT
34 Tokamak Network (TON) TON Tokamak Network $1.37 -1.80% -4.61% $73.47M $1.14M 53.57M TON
35 Supra (SUPRA) SUPRA Supra $4.08 -4.07% -13.59% $73.10M $2.68M 17.93B SUPRA
36 Cartesi (CTSI) CTSI Cartesi $0.08000 -4.77% -22.67% $68.40M $11.95M 878.35M CTSI
37 SOON (SOON) SOON SOON $0.2600 0.1347% -7.19% $66.45M $21.38M 254.24M SOON
38 Initia (INIT) INIT Initia $0.3800 -3.61% -5.61% $62.46M $34.72M 162.81M INIT
39 Nillion (NIL) NIL Nillion $0.2999 -3.50% 0.3728% $58.77M $10.90M 195.15M NIL
40 Iagon (IAG) IAG Iagon $0.1499 -3.98% -15.14% $56.56M $322.17K 376.02M IAG
41 Hyperlane (HYPER) HYPER Hyperlane $0.3200 -3.54% -12.43% $55.32M $20.79M 175.20M HYPER
42 Humanity (H) H Humanity $0.02999 0.5394% -9.52% $55.22M $26.51M 1.82B H
43 Karrat (KARRAT) KARRAT Karrat $0.08000 38.68% 42.40% $52.39M $15.20M 672.24M KARRAT
44 QuarkChain (QKC) QKC QuarkChain $7.18 -2.38% -2.90% $51.33M $1.87M 7.15B QKC
45 Avail (AVAIL) AVAIL Avail $0.01000 -2.44% -19.67% $50.36M $5.89M 3.43B AVAIL
46 Zeus Network (ZEUS) ZEUS Zeus Network $0.1300 12.23% 4.36% $47.99M $12.05M 382.78M ZEUS
47 Altura (ALU) ALU Altura $0.04000 -32.96% 39.72% $41.04M $27.53M 990.00M ALU
48 Radworks (RAD) RAD Radworks $0.7800 3.04% 16.53% $38.75M $116.48M 49.83M RAD
49 Covalent X Token (CXT) CXT Covalent X Token $0.04000 0.04470% 49.38% $37.25M $17.84M 936.68M CXT
50 Fuel Network (FUEL) FUEL Fuel Network $6.53 -2.49% -2.64% $37.13M $1.24M 5.72B FUEL
51 Corn (CORN) CORN Corn $0.07000 -2.63% -23.31% $35.84M $1.03M 525.00M CORN
52 RSS3 (RSS3) RSS3 RSS3 $0.04000 -4.79% -8.85% $33.65M $1.84M 824.71M RSS3
53 CargoX (CXO) CXO CargoX $0.1900 0.5854% -1.57% $31.79M $12.12K 167.16M CXO
54 Graphite Protocol (GP) GP Graphite Protocol $1.04 -9.56% -21.35% $30.83M $3.99M 29.57M GP
55 Fractal Bitcoin (FB) FB Fractal Bitcoin $0.4099 -1.95% -1.19% $29.32M $4.66M 71.48M FB
56 Eclipse (ES) ES Eclipse $0.1799 -4.09% 0.8176% $27.06M $37.33M 150.00M ES
57 TAC (TAC) TAC TAC $0.01000 -6.00% -10.88% $26.75M $2.80M 2.02B TAC
58 DOVU (DOVU) DOVU DOVU $2.38 -1.49% -9.10% $23.70M $12.91K 9.97B DOVU
59 Helium Mobile (MOBILE) MOBILE Helium Mobile $0.3499 -1.57% -5.02% $22.17M $844.64K 63.84B MOBILE
60 Wanchain (WAN) WAN Wanchain $0.1100 -2.09% -5.33% $21.99M $5.60M 198.63M WAN
61 Reactive Network (REACT) REACT Reactive Network $0.07000 -5.30% -5.32% $20.48M $689.60K 310.00M REACT
62 ParallelAI (PAI) PAI ParallelAI $0.2000 -3.36% -23.12% $20.47M $216.87K 100.00M PAI
63 AI Rig Complex (ARC) ARC AI Rig Complex $0.02000 -6.93% -5.00% $20.20M $4.43M 999.99M ARC
64 Onocoy Token (ONO) ONO Onocoy Token $0.05000 4.74% -6.21% $19.11M $2.25K 388.09M ONO
65 Spheron Network (SPON) SPON Spheron Network $0.08000 7.44% 38.04% $18.63M $42.12M 220.10M SPON
66 Everscale (EVER) EVER Everscale $9.04 -19.12% 16.81% $17.76M $714.59K 1.99B EVER
67 Lava Network (LAVA) LAVA Lava Network $0.05999 0.2782% -11.05% $17.58M $101.14K 305.33M LAVA
68 PlaysOut (PLAY) PLAY PlaysOut $0.05000 -12.93% -12.79% $17.15M $694.63K 373.50M PLAY
69 GamerCoin (GHX) GHX GamerCoin $0.02000 -3.47% -10.48% $15.99M $169.55K 702.82M GHX
70 Pippin (PIPPIN) PIPPIN pippin $0.02000 -12.48% -5.71% $15.93M $12.27M 999.94M PIPPIN
71 Naoris Protocol (NAORIS) NAORIS Naoris Protocol $0.02999 -5.00% -3.83% $15.50M $4.51M 599.26M NAORIS
72 Aleph Cloud (ALEPH) ALEPH Aleph Cloud $0.08000 0.7011% 0.9049% $14.04M $596.44K 186.43M ALEPH
73 Streamr (DATA) DATA Streamr $0.02000 -2.58% 1.14% $12.88M $1.57M 767.12M DATA
74 NodeOps (NODE) NODE NodeOps $0.1000 -3.81% 9.09% $12.80M $26.54M 133.39M NODE
75 Cycle Network (CYC) CYC Cycle Network $0.08000 -3.65% -19.64% $12.70M $15.20M 152.00M CYC
76 Streamr XDATA (XDATA) XDATA Streamr XDATA $0.02000 -7.14% 1.26% $12.11M $277.33 697.15M XDATA
77 SwarmNode.ai (SNAI) SNAI SwarmNode.ai $0.01000 -1.69% 0.4550% $11.66M $1.80M 999.95M SNAI
78 Self Chain (SLF) SLF Self Chain $0.07000 14.18% 5.92% $11.04M $59.01M 167.00M SLF
79 RIFT AI (RIFT) RIFT RIFT AI $0.01000 0.9201% 2.47% $10.70M $506.67 1,000.00M RIFT
80 Everclear (CLEAR) CLEAR Everclear $0.02000 0.4639% -22.10% $10.66M $72.32K 514.94M CLEAR
81 Mode (MODE) MODE Mode $2.30 0.5333% 10.68% $10.41M $1.63M 4.53B MODE
82 BitsCrunch Token (BCUT) BCUT bitsCrunch Token $0.02000 3.43% 28.77% $10.37M $4.29M 575.48M BCUT
83 Dinero (DINERO) DINERO Dinero $0.01000 -3.30% 32.19% $10.32M $22.62K 779.84M DINERO
84 HUMAN Protocol (HMT) HMT HUMAN Protocol $0.01000 -3.93% 16.51% $10.22M $14.48K 757.87M HMT
85 Octopus Network (OCT) OCT Octopus Network $0.1000 0.9849% 28.55% $9.89M $78.56K 100.00M OCT
86 TRUF.Network (TRUF) TRUF TRUF.Network $0.02999 0.4083% 3.68% $9.79M $494.39K 377.27M TRUF
87 Tanssi (TANSSI) TANSSI Tanssi $0.05000 0.1775% -8.68% $9.67M $7.33M 214.35M TANSSI
88 Strawberry AI (BERRY) BERRY Strawberry AI $0.08999 -6.64% 1.89% $9.04M $37.91K 100.00M BERRY
89 Hathor (HTR) HTR Hathor $0.02000 0.2249% -8.23% $7.51M $374.44K 498.16M HTR
90 Xandeum (XAND) XAND Xandeum $5.50 0.1776% 2.88% $7.31M $1.16K 1.34B XAND
91 Fluence (FLT) FLT Fluence $0.04000 0.04148% -4.39% $7.16M $126.56K 200.51M FLT
92 Sentinel (P2P) P2P Sentinel $0.3099 0.5195% -10.07% $7.14M $97.60K 23.05B P2P
93 Stratos (STOS) STOS Stratos $0.1000 -1.54% -14.24% $7.06M $174.87K 68.45M STOS
94 Nibiru (NIBI) NIBI Nibiru $9.08 0.09359% -13.72% $6.96M $431.39K 766.16M NIBI
95 GraphLinq Chain (GLQ) GLQ GraphLinq Chain $0.02000 -1.17% -7.13% $6.74M $177.40K 340.00M GLQ
96 Handshake (HNS) HNS Handshake $9.97 -2.33% -12.13% $6.71M $47.60K 674.26M HNS
97 Zenon (ZNN) ZNN Zenon $0.5300 -1.08% 7.20% $6.65M $260.85 12.66M ZNN
98 Zero1 Labs (DEAI) DEAI Zero1 Labs $0.05999 -6.86% -11.44% $5.71M $980.31K 97.56M DEAI
99 PVS (PVS) PVS PVS $5.54 0.4611% 0.5075% $5.52M $207.65K 999.94M PVS
100 PARSIQ (PRQ) PRQ PARSIQ $0.02000 0.6833% -17.15% $5.21M $3.16K 292.76M PRQ
By registering, you agree to our Terms of Use and Privacy Policy.