Infrastructure Coin Prices and Market Information

The market cap of Infrastructure coins combined is $ 26.86B. This is a 5.35% change compared to 24 hours ago. Compared to 24 hours ago, 78.6% of Infrastructure coins now have a higher price (gainers) and 21.4% have a lower price (losers). The 24 hour trading volume of Infrastructure coins combined is $ 1.57B. The market cap of LINK makes up 41.9% of the market cap of Infrastructure coins.

Name Price 24h % 7d % Market Cap Volume(24h) Circulating Supply Last 7 Days
1 Chainlink (LINK) LINK Chainlink $16.59 5.23% -13.39% $11.26B $305.66M 678.10M LINK
2 Internet Computer (ICP) ICP Internet Computer $5.19 4.70% -10.76% $2.78B $33.32M 536.22M ICP
3 Filecoin (FIL) FIL Filecoin $2.37 3.73% -14.33% $1.62B $86.00M 683.73M FIL
4 Stacks (STX) STX Stacks $0.6999 4.07% -18.67% $1.25B $14.63M 1.79B STX
5 The Graph (GRT) GRT The Graph $0.08999 4.11% -15.65% $967.45M $26.39M 10.42B GRT
6 Lido DAO (LDO) LDO Lido DAO $0.9399 6.87% -17.60% $840.98M $51.78M 896.91M LDO
7 IOTA (IOTA) IOTA IOTA $0.1900 5.81% -14.83% $739.79M $10.14M 3.93B IOTA
8 Pyth Network (PYTH) PYTH Pyth Network $0.1199 6.58% -16.46% $665.99M $17.60M 5.75B PYTH
9 Walrus (WAL) WAL Walrus $0.3800 3.58% -20.11% $543.16M $19.34M 1.41B WAL
10 THORChain (RUNE) RUNE THORChain $1.31 4.15% -12.50% $461.41M $56.30M 351.41M RUNE
11 Starknet (STRK) STRK Starknet $0.1199 5.74% -14.28% $452.72M $17.57M 3.84B STRK
12 Venom (VENOM) VENOM Venom $0.1799 0.4759% -1.04% $384.91M $1.47M 2.09B VENOM
13 EigenCloud (prev. EigenLayer) (EIGEN) EIGEN EigenCloud (prev. EigenLayer) $1.14 5.86% -19.12% $363.69M $34.08M 318.22M EIGEN
14 DeepBook (DEEP) DEEP DeepBook $0.1400 7.49% -27.18% $352.18M $23.37M 2.50B DEEP
15 Axelar (AXL) AXL Axelar $0.3400 4.03% -16.17% $346.04M $8.64M 1.01B AXL
16 Safe (SAFE) SAFE Safe $0.4299 4.09% -16.60% $263.82M $7.49M 620.41M SAFE
17 MANTRA (OM) OM MANTRA $0.25 6.33% -8.84% $259.20M $194.03M 1.02B OM
18 Zora (ZORA) ZORA Zora $0.05999 16.18% -26.95% $202.18M $104.21M 3.22B ZORA
19 Gas (GAS) GAS Gas $2.98 2.57% -13.54% $194.12M $2.86M 65.09M GAS
20 Aelf (ELF) ELF aelf $0.2099 1.54% -10.11% $161.00M $2.49M 775.69M ELF
21 Rocket Pool (RPL) RPL Rocket Pool $6.76 6.47% -12.14% $146.13M $7.71M 21.63M RPL
22 Graphite Protocol (GP) GP Graphite Protocol $3.18 4.67% -47.76% $100.30M $8.79M 31.57M GP
23 AWE Network (AWE) AWE AWE Network $0.05000 2.51% -13.29% $98.14M $3.07M 1.94B AWE
24 Solana Name Service (prev. Bonfida) (FIDA) FIDA Solana Name Service (prev. Bonfida) $0.1000 5.07% -13.69% $97.02M $5.67M 990.91M FIDA
25 RedStone (RED) RED RedStone $0.3400 4.27% -12.86% $93.95M $10.97M 280.00M RED
26 DIA (DIA) DIA DIA $0.7800 4.54% -14.67% $93.91M $16.05M 119.68M DIA
27 Ardor (ARDR) ARDR Ardor $0.08999 1.94% -10.95% $92.05M $3.20M 998.47M ARDR
28 Orbs (ORBS) ORBS Orbs $0.02000 3.10% -7.58% $87.81M $17.14M 4.68B ORBS
29 CARV (CARV) CARV CARV $0.2800 4.74% -11.33% $82.40M $29.64M 294.08M CARV
30 PHALA (PHA) PHA PHALA $0.1000 5.24% -15.75% $81.17M $12.32M 805.34M PHA
31 Tokamak Network (TON) TON Tokamak Network $1.50 7.45% 4.45% $80.44M $81.18M 53.31M TON
32 Arcblock (ABT) ABT Arcblock $0.7700 9.15% -12.75% $76.24M $357.81K 98.58M ABT
33 Saga (SAGA) SAGA Saga $0.25 5.77% -21.11% $69.28M $12.59M 282.08M SAGA
34 Hyperlane (HYPER) HYPER Hyperlane $0.3900 0.7129% -13.79% $68.95M $25.62M 175.20M HYPER
35 Humanity (H) H Humanity $0.04000 1.11% -27.29% $68.52M $17.40M 1.82B H
36 Initia (INIT) INIT Initia $0.4099 12.11% -10.12% $66.13M $70.38M 161.43M INIT
37 Marlin (POND) POND Marlin $7.86 2.45% -13.22% $64.39M $2.17M 8.20B POND
38 Avail (AVAIL) AVAIL Avail $0.02000 1.42% -2.00% $64.05M $2.28M 3.41B AVAIL
39 Supra (SUPRA) SUPRA Supra $3.60 14.29% -18.88% $58.17M $4.35M 16.16B SUPRA
40 Cartesi (CTSI) CTSI Cartesi $0.05999 4.87% -14.01% $56.67M $3.94M 876.08M CTSI
41 Nillion (NIL) NIL Nillion $0.2899 2.46% -15.82% $56.27M $7.25M 195.15M NIL
42 Corn (CORN) CORN Corn $0.1000 0.06647% 26.06% $53.37M $182.30K 525.00M CORN
43 QuarkChain (QKC) QKC QuarkChain $7.40 0.1758% -4.26% $52.93M $2.86M 7.15B QKC
44 Iagon (IAG) IAG Iagon $0.1400 4.43% -13.92% $51.85M $165.10K 376.02M IAG
45 Zeus Network (ZEUS) ZEUS Zeus Network $0.1300 2.22% -16.30% $50.88M $5.05M 382.78M ZEUS
46 Fuel Network (FUEL) FUEL Fuel Network $7.10 3.99% -8.96% $39.36M $1.35M 5.54B FUEL
47 Karrat (KARRAT) KARRAT Karrat $0.05999 5.01% 19.83% $38.63M $972.16K 640.50M KARRAT
48 SOON (SOON) SOON SOON $0.1499 1.93% 2.20% $35.37M $2.85M 235.09M SOON
49 RSS3 (RSS3) RSS3 RSS3 $0.04000 4.59% -11.84% $33.05M $1.87M 810.99M RSS3
50 CargoX (CXO) CXO CargoX $0.1900 1.59% -1.81% $31.81M $5.92K 167.16M CXO
51 Radworks (RAD) RAD Radworks $0.6099 2.07% -10.88% $30.63M $4.89M 49.83M RAD
52 Eclipse (ES) ES Eclipse $0.1799 2.21% -25.03% $26.89M $9.14M 150.00M ES
53 Covalent X Token (CXT) CXT Covalent X Token $0.02999 3.88% -5.89% $25.17M $1.68M 934.68M CXT
54 DOVU (DOVU) DOVU DOVU $2.52 11.81% -13.40% $25.11M $51.69K 9.97B DOVU
55 Helium Mobile (MOBILE) MOBILE Helium Mobile $0.3800 2.23% -19.49% $24.52M $970.70K 65.14B MOBILE
56 Naoris Protocol (NAORIS) NAORIS Naoris Protocol $0.04000 13.25% % $24.30M $15.19M 599.26M NAORIS
57 Fractal Bitcoin (FB) FB Fractal Bitcoin $0.3900 2.10% -10.03% $23.83M $1.48M 61.57M FB
58 Wanchain (WAN) WAN Wanchain $0.1199 2.80% -12.98% $23.34M $2.48M 198.59M WAN
59 Onocoy Token (ONO) ONO Onocoy Token $0.05000 1.24% -28.65% $20.56M $1.16K 384.11M ONO
60 Everscale (EVER) EVER Everscale $9.57 -3.75% -7.77% $19.09M $436.19K 1.99B EVER
61 AI Rig Complex (ARC) ARC AI Rig Complex $0.02000 4.24% -29.49% $19.02M $3.73M 999.99M ARC
62 TAC (TAC) TAC TAC $9.40 7.70% -22.73% $19.02M $2.87M 2.02B TAC
63 Reactive Network (REACT) REACT Reactive Network $0.05999 -2.57% -20.63% $18.29M $1.00M 310.00M REACT
64 GamerCoin (GHX) GHX GamerCoin $0.02999 0.1666% -11.19% $17.81M $226.14K 702.82M GHX
65 Pippin (PIPPIN) PIPPIN pippin $0.02000 2.44% 2.63% $17.29M $4.27M 999.94M PIPPIN
66 Lava Network (LAVA) LAVA Lava Network $0.05999 5.31% -5.35% $16.67M $1.36M 302.20M LAVA
67 Strawberry AI (BERRY) BERRY Strawberry AI $0.1499 44.44% 57.47% $14.67M $301.32K 100.00M BERRY
68 Everclear (CLEAR) CLEAR Everclear $0.02999 2.08% -14.65% $14.61M $87.18K 418.99M CLEAR
69 Aleph Cloud (ALEPH) ALEPH Aleph Cloud $0.08000 -1.65% -2.57% $14.32M $516.36K 186.43M ALEPH
70 Self Chain (SLF) SLF Self Chain $0.07000 1.70% -9.40% $12.02M $5.45M 167.00M SLF
71 Streamr (DATA) DATA Streamr $0.01000 3.28% -16.96% $11.46M $1.97M 767.12M DATA
72 NodeOps (NODE) NODE NodeOps $0.08999 9.23% 16.61% $11.44M $24.86M 133.39M NODE
73 Streamr XDATA (XDATA) XDATA Streamr XDATA $0.02000 3.72% -16.10% $11.05M $22.27 697.15M XDATA
74 HUMAN Protocol (HMT) HMT HUMAN Protocol $0.01000 3.94% -9.29% $10.54M $29.48K 757.87M HMT
75 PARSIQ (PRQ) PRQ PARSIQ $0.04000 4.62% -51.00% $10.28M $1.38K 292.76M PRQ
76 Mode (MODE) MODE Mode $2.24 -2.24% -21.00% $10.16M $1.22M 4.53B MODE
77 Tanssi (TANSSI) TANSSI Tanssi $0.05000 3.35% -5.41% $9.66M $3.09M 183.30M TANSSI
78 ParallelAI (PAI) PAI ParallelAI $0.08999 14.71% -15.54% $9.33M $357.19K 100.00M PAI
79 Stratos (STOS) STOS Stratos $0.1300 -3.24% -12.33% $8.81M $236.33K 68.21M STOS
80 BitsCrunch Token (BCUT) BCUT bitsCrunch Token $0.02000 9.52% -10.87% $8.35M $317.57K 550.01M BCUT
81 Hathor (HTR) HTR Hathor $0.02000 7.54% -13.41% $8.03M $353.65K 497.68M HTR
82 TRUF.Network (TRUF) TRUF TRUF.Network $0.02000 5.32% -5.34% $7.75M $476.11K 364.59M TRUF
83 Nibiru (NIBI) NIBI Nibiru $0.01000 -4.23% 3.26% $7.70M $831.14K 745.82M NIBI
84 PVS (PVS) PVS PVS $7.37 8.70% 63.43% $7.38M $396.13K 999.94M PVS
85 RIFT AI (RIFT) RIFT RIFT AI $7.32 2.34% -10.65% $7.34M $294.38 1,000.00M RIFT
86 Dinero (DINERO) DINERO Dinero $9.01 3.72% -26.69% $7.01M $17.78K 778.28M DINERO
87 Redbrick (BRIC) BRIC Redbrick $0.02999 7.16% 1.85% $6.93M $786.28K 235.10M BRIC
88 Spheron Network (SPON) SPON Spheron Network $0.02999 -2.76% % $6.75M $6.51M 220.10M SPON
89 Xandeum (XAND) XAND Xandeum $5.01 5.27% -14.62% $6.70M $1.58K 1.34B XAND
90 ORA Coin (ORA) ORA ORA Coin $0.1100 -10.48% -37.79% $6.70M $58.26K 56.32M ORA
91 Fluence (FLT) FLT Fluence $0.04000 1.48% 2.95% $6.30M $171.79K 155.33M FLT
92 GraphLinq Chain (GLQ) GLQ GraphLinq Chain $0.02000 6.10% -18.81% $6.26M $198.10K 340.00M GLQ
93 Zenon (ZNN) ZNN Zenon $0.4899 3.25% -24.18% $6.20M $108.40 12.60M ZNN
94 Altura (ALU) ALU Altura $5.47 7.88% -12.69% $5.41M $1.64M 990.00M ALU
95 Zero1 Labs (DEAI) DEAI Zero1 Labs $0.05999 20.82% 3.84% $5.36M $1.33M 97.56M DEAI
96 Kima Network (KIMA) KIMA Kima Network $0.1000 0.6667% -39.40% $5.29M $166.42K 53.09M KIMA
97 Sentinel (P2P) P2P Sentinel $0.2300 -3.31% -22.88% $5.20M $113.36K 22.87B P2P
98 Handshake (HNS) HNS Handshake $7.47 -3.94% -7.30% $5.02M $155.99K 671.59M HNS
99 Octopus Network (OCT) OCT Octopus Network $0.04000 1.98% 6.73% $4.27M $160.66K 100.00M OCT
100 AR.IO Network (ARIO) ARIO AR.IO Network $0.01000 -3.59% -16.44% $4.24M $84.28K 410.84M ARIO
By registering, you agree to our Terms of Service and Privacy Policy.