The market cap of Infrastructure coins combined is $ 36.64B. This is a 3.68% change compared to 24 hours ago. Compared to 24 hours ago, 58.8% of Infrastructure coins now have a higher price (gainers) and 41.2% have a lower price (losers). The 24 hour trading volume of Infrastructure coins combined is $ 2.46B. The market cap of LINK makes up 31.6% of the market cap of Infrastructure coins.
Read more| № | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 1 |
LINK
Chainlink
|
$ 18.14 | 0.1703% | 2% | $11.59B | $491.05M | 638.10M LINK | |
| 2 |
OM
MANTRA
|
$ 8.02 | 5.84% | 41.08% | $7.81B | $398.31M | 973.17M OM | |
| 3 |
ICP
Internet Computer
|
$ 7.10 | 2.64% | 0.7197% | $3.42B | $69.13M | 481.24M ICP | |
| 4 |
FIL
Filecoin
|
$ 3.50 | 3.24% | 2.55% | $2.22B | $147.51M | 634.05M FIL | |
| 5 |
LDO
Lido DAO
|
$ 1.75 | 0.6598% | 2.95% | $1.57B | $216.99M | 896.84M LDO | |
| 6 |
STX
Stacks
|
$0.9396 | 3.31% | 1% | $1.42B | $32.36M | 1.51B STX | |
| 7 |
GRT
The Graph
|
$0.1384 | 2.65% | 1% | $1.32B | $52.79M | 9.55B GRT | |
| 8 |
PYTH
Pyth Network
|
$0.2379 | 10.67% | 16.00% | $863.22M | $143.96M | 3.62B PYTH | |
| 9 |
STRK
Starknet
|
$0.2330 | 1.64% | 0.3897% | $601.76M | $33.13M | 2.58B STRK | |
| 10 |
EIGEN
Eigenlayer
|
$ 1.94 | 7.35% | 13.57% | $473.33M | $137.49M | 244.49M EIGEN | |
| 11 |
AXL
Axelar
|
$0.4985 | 0.6934% | 5.94% | $458.35M | $20.74M | 919.32M AXL | |
| 12 |
DEEP
DeepBook
|
$0.1810 | 16.29% | 10.45% | $452.80M | $38.26M | 2.50B DEEP | |
| 13 |
RUNE
THORChain
|
$ 1.24 | 4.77% | 14% | $435.23M | $163.36M | 352.06M RUNE | |
| 14 |
SAFE
Safe
|
$0.5819 | 0.8278% | 5% | $314.46M | $13.37M | 540.47M SAFE | |
| 15 |
GAS
Gas
|
$ 4.00 | 1.18% | 0.3614% | $260.65M | $5.64M | 65.09M GAS | |
| 16 |
ARC
AI Rig Complex
|
$0.2263 | 18.59% | 37% | $227.60M | $128.70M | 1,000.00M ARC | |
| 17 |
ELF
aelf
|
$0.2901 | 0.4597% | 2% | $214.47M | $10.94M | 738.98M ELF | |
| 18 |
AVAIL
Avail
|
$0.08753 | 2.40% | 1% | $173.20M | $1.80M | 1.98B AVAIL | |
| 19 |
RPL
Rocket Pool
|
$ 7.43 | 0.03883% | 10% | $157.39M | $14.55M | 21.15M RPL | |
| 20 |
ZEUS
Zeus Network
|
$0.3967 | 3.21% | 5% | $151.97M | $7.60M | 382.78M ZEUS | |
| 21 |
FIDA
Solana Name Service
|
$0.1385 | 1.26% | 5% | $137.44M | $17.41M | 990.91M FIDA | |
| 22 |
PHA
PHALA
|
$0.1655 | 0.9707% | 1% | $129.22M | $22.48M | 780.78M PHA | |
| 23 |
IAG
Iagon
|
$0.3301 | 0.7302% | 1% | $124.16M | $1.13M | 376.02M IAG | |
| 24 |
ORBS
Orbs
|
$0.02577 | 4.68% | 1% | $117.04M | $35.08M | 4.54B ORBS | |
| 25 |
POND
Marlin
|
$0.01313 | 0.9493% | 2% | $106.19M | $8.16M | 8.09B POND | |
| 26 |
CTSI
Cartesi
|
$0.1098 | 0.8865% | 2% | $94.25M | $8.36M | 856.93M CTSI | |
| 27 |
ABT
Arcblock
|
$0.9253 | 5% | 2.48% | $91.29M | $640.74K | 98.58M ABT | |
| 28 |
CARV
CARV
|
$0.4278 | 4.79% | 5% | $79.53M | $3.17M | 185.85M CARV | |
| 29 |
SUPRA
Supra
|
$0.01209 | 10.87% | 16% | $78.58M | $23.05M | 6.48B SUPRA | |
| 30 |
TON
Tokamak Network
|
$ 1.45 | 0.9893% | 0.6960% | $74.07M | $773.45K | 50.97M TON | |
| 31 |
ARDR
Ardor
|
$0.07290 | 1.87% | 2.23% | $72.83M | $7.64M | 998.47M ARDR | |
| 32 |
SAGA
Saga
|
$0.6386 | 3.79% | 9% | $70.76M | $21.57M | 110.79M SAGA | |
| 33 |
QKC
QuarkChain
|
$0.009098 | 1.68% | 1.50% | $64.55M | $1.82M | 7.09B QKC | |
| 34 |
LOOM
Loom Network (NEW)
|
$0.05126 | 3.61% | 5.06% | $63.73M | $2.62M | 1.24B LOOM | |
| 35 |
ALU
Altura
|
$0.06077 | 2% | 1.05% | $60.17M | $19.63M | 990.00M ALU | |
| 36 |
PRQ
PARSIQ
|
$0.1999 | 7% | 4.50% | $58.54M | $1.76M | 292.76M PRQ | |
| 37 |
CXT
Covalent X Token
|
$0.05859 | 2.73% | 6% | $53.12M | $2.50M | 905.54M CXT | |
| 38 |
MOBILE
Helium Mobile
|
$0.0005627 | 0.4046% | 3% | $50.75M | $2.31M | 90.28B MOBILE | |
| 39 |
RSS3
RSS3
|
$0.06934 | 0.4881% | 0.9264% | $49.95M | $2.00M | 719.67M RSS3 | |
| 40 |
FUEL
Fuel Network
|
$0.01157 | 0.7209% | 31% | $47.75M | $2.49M | 4.12B FUEL | |
| 41 |
RAD
Radworks
|
$0.8764 | 0.4297% | 2% | $43.67M | $8.98M | 49.83M RAD | |
| 42 |
SNAI
SwarmNode.ai
|
$0.04676 | 12.57% | 28% | $42.17M | $8.10M | 902.46M SNAI | |
| 43 |
LOOMOLD
Loom Network (OLD)
|
$0.05027 | 1.79% | 3.09% | $41.93M | $427.57K | 833.91M LOOMOLD | |
| 44 |
CXO
CargoX
|
$0.1968 | 0.9173% | 3.51% | $32.92M | $16.15K | 167.16M CXO | |
| 45 |
KARRAT
Karrat
|
$0.1526 | 5.31% | 1.06% | $32.10M | $1.16M | 210.37M KARRAT | |
| 46 |
DINERO
Dinero
|
$0.04853 | 1.49% | 11% | $32.00M | $494.03K | 659.19M DINERO | |
| 47 |
WAN
Wanchain
|
$0.1504 | 1.29% | 1% | $29.86M | $717.89K | 198.49M WAN | |
| 48 |
LAVA
Lava Network
|
$0.1008 | 3.28% | 10.28% | $28.32M | $1.40M | 280.84M LAVA | |
| 49 |
PIPPIN
pippin
|
$0.02383 | 7.76% | 8% | $23.83M | $12.24M | 999.95M PIPPIN | |
| 50 |
SLF
Self Chain
|
$0.2448 | 9.50% | 0.4755% | $23.76M | $15.95M | 97.00M SLF | |
| 51 |
GHX
GamerCoin
|
$0.03639 | 1.92% | 3% | $22.68M | $162.73K | 622.87M GHX | |
| 52 |
ORA
ORA Coin
|
$0.5816 | 0.1428% | 11% | $21.32M | $164.37K | 36.67M ORA | |
| 53 |
MODE
Mode
|
$0.008460 | 20% | 30% | $21.17M | $5.12M | 2.50B MODE | |
| 54 |
CLEAR
Everclear
|
$0.03607 | 6.86% | 3% | $20.95M | $12.67M | 580.39M CLEAR | |
| 55 |
DATA
Streamr
|
$0.02532 | 2.07% | 3% | $19.42M | $4.28M | 767.12M DATA | |
| 56 |
XDATA
Streamr XDATA
|
$0.02696 | 5.06% | 4% | $18.79M | $74.69 | 697.15M XDATA | |
| 57 |
HTR
Hathor
|
$0.03948 | 1.81% | 2% | $18.20M | $413.51K | 460.84M HTR | |
| 58 |
ALEPH
Aleph.im
|
$0.08824 | 0.5946% | 10% | $16.47M | $245.36K | 186.43M ALEPH | |
| 59 |
PAI
ParallelAI
|
$0.1627 | 1.69% | 23% | $16.32M | $1.12M | 100.00M PAI | |
| 60 |
HMT
HUMAN Protocol
|
$0.02151 | 0.9161% | 4% | $16.30M | $24.64K | 757.87M HMT | |
| 61 |
STOS
Stratos
|
$0.2415 | 5% | 0.8192% | $16.03M | $145.12K | 66.31M STOS | |
| 62 |
FB
Fractal Bitcoin
|
$ 1.19 | 6% | 0.1630% | $15.50M | $2.52M | 13.06M FB | |
| 63 |
OCT
Octopus Network
|
$0.1404 | 4.00% | 0.6044% | $14.02M | $74.13K | 100.00M OCT | |
| 64 |
BCUT
bitsCrunch Token
|
$0.03184 | 3% | 0.7606% | $12.80M | $1.49M | 401.80M BCUT | |
| 65 |
NIBI
Nibiru
|
$0.02170 | 4.49% | 5.77% | $12.63M | $686.30K | 582.42M NIBI | |
| 66 |
BERRY
Strawberry AI
|
$0.1230 | 4.38% | 5% | $12.32M | $211.33K | 100.00M BERRY | |
| 67 |
DEAI
Zero1 Labs
|
$0.1256 | 19.93% | 0.7874% | $12.26M | $2.17M | 97.56M DEAI | |
| 68 |
GLQ
GraphLinq Chain
|
$0.03324 | 3% | 10% | $11.30M | $600.20K | 340.00M GLQ | |
| 69 |
FLT
Fluence
|
$0.1322 | 3.35% | 1% | $10.95M | $260.76K | 82.84M FLT | |
| 70 |
KP3R
Keep3rV1
|
$ 18.99 | 0.1102% | 1.41% | $9.85M | $534.08K | 518.76K KP3R | |
| 71 |
ROUTE
Router Protocol
|
$0.01559 | 0.8275% | 11% | $9.48M | $1.91M | 606.92M ROUTE | |
| 72 |
AE
Aeternity
|
$0.02164 | 1% | 10% | $9.35M | $449.25K | 431.40M AE | |
| 73 |
DVPN
Sentinel
|
$0.0004277 | 1.99% | 10% | $9.17M | $204.72K | 21.44B DVPN | |
| 74 |
SLN
Smart Layer Network
|
$0.1233 | 5.77% | 15% | $8.70M | $457.57K | 70.19M SLN | |
| 75 |
WINR
WINR Protocol
|
$0.01672 | 2.17% | 3% | $8.38M | $26.88K | 500.60M WINR | |
| 76 |
KIP
KIP
|
$0.004762 | 6% | 44% | $8.21M | $3.32M | 1.72B KIP | |
| 77 |
MNW
Morpheus Network
|
$0.2057 | 0.5124% | 4.37% | $7.72M | $31.80K | 37.52M MNW | |
| 78 |
ZNN
Zenon
|
$0.6381 | 8.10% | 10% | $7.70M | $11.42K | 12.06M ZNN | |
| 79 |
DCB
Decubate
|
$0.01811 | 1.86% | 3% | $7.69M | $27.49K | 424.59M DCB | |
| 80 |
TEVA
Tevaera
|
$0.02231 | 4% | 52.75% | $7.58M | $2.34M | 340.78M TEVA | |
| 81 |
GMRT
The Game Company
|
$0.07525 | 2% | 25% | $6.93M | $2.48M | 92.17M GMRT | |
| 82 |
KAI
KardiaChain
|
$0.001347 | 13% | 19% | $6.50M | $59.80K | 4.78B KAI | |
| 83 |
CSIX
Carbon Browser
|
$0.01080 | 2% | 7% | $6.44M | $989.45K | 594.87M CSIX | |
| 84 |
SQT
SubQuery Network
|
$0.002608 | 1.71% | 6.63% | $5.88M | $147.38K | 2.26B SQT | |
| 85 |
HNS
Handshake
|
$0.008505 | 10.05% | 2% | $5.54M | $32.73K | 651.24M HNS | |
| 86 |
TRUF
TRUF.Network
|
$0.01902 | 1.30% | 0.4215% | $5.11M | $61.10K | 268.54M TRUF | |
| 87 |
PUSH
Push Protocol
|
$0.05541 | 2% | 2% | $5.00M | $658.04K | 90.24M PUSH | |
| 88 |
LL
LightLink
|
$0.01739 | 0.4042% | 3% | $4.91M | $105.56K | 283.01M LL | |
| 89 |
KOS
Kontos
|
$0.02849 | 4% | 26% | $3.97M | $89.24K | 139.24M KOS | |
| 90 |
AZUR
Azuro Protocol
|
$0.02017 | 1.03% | 7% | $3.93M | $440.27K | 194.70M AZUR | |
| 91 |
TOP
TOP AI Network
|
$0.0002400 | 12.70% | 0.3969% | $3.51M | $1.09M | 14.61B TOP | |
| 92 |
WIT
Witnet
|
$0.002449 | 10.89% | 26.83% | $3.26M | $1.23K | 1.33B WIT | |
| 93 |
UBT
Unibright
|
$0.02053 | 3.34% | 19.97% | $3.08M | $37.30K | 150.00M UBT | |
| 94 |
EYWA
EYWA
|
$0.04681 | 3% | 16% | $2.95M | $700.66K | 62.97M EYWA | |
| 95 |
RING
Darwinia Network
|
$0.001733 | 1% | 0.6819% | $2.84M | $60.72K | 1.64B RING | |
| 96 |
BTRFLY
Redacted
|
$ 116.26 | 0.4640% | 11% | $2.81M | $73.75 | 24.17K BTRFLY | |
| 97 |
MARSH
Unmarshal
|
$0.04296 | 5% | 10% | $2.68M | $216.87K | 62.36M MARSH | |
| 98 |
NCDT
nuco.cloud
|
$0.07538 | 0.7880% | 5% | $2.62M | $172.36K | 34.78M NCDT | |
| 99 |
HINT
Hive Intelligence
|
$0.005394 | 0.08676% | 2.84% | $2.59M | $376.68K | 480.00M HINT | |
| 100 |
NUUM
MNet Continuum
|
$0.01836 | 0.5075% | 2% | $2.44M | $165.05K | 132.89M NUUM |