Gaming Utility Token Coin Prices and Market Information

The market cap of Gaming Utility Token coins combined is $ 3.17B. This is a 1.50% change compared to 24 hours ago. Compared to 24 hours ago, 46.8% of Gaming Utility Token coins now have a higher price (gainers) and 53.2% have a lower price (losers). The 24 hour trading volume of Gaming Utility Token coins combined is $ 555.58M. The market cap of SAND makes up 26% of the market cap of Gaming Utility Token coins.

Name Price 24h % 7d % Market Cap Volume(24h) Circulating Supply Last 7 Days
1 The Sandbox (SAND) SAND The Sandbox $0.3400 -1.68% 10.53% $822.13M $141.72M 2.45B SAND
2 ApeCoin (APE) APE ApeCoin $0.7199 3.82% 12.98% $575.30M $154.58M 799.46M APE
3 Axie Infinity (AXS) AXS Axie Infinity $2.82 0.4228% 15.74% $468.80M $62.19M 166.24M AXS
4 Baby Doge Coin (BABYDOGE) BABYDOGE Baby Doge Coin $1.58 2.86% 19.96% $268.14M $24.02M 169.52Q BABYDOGE
5 Echelon Prime (PRIME) PRIME Echelon Prime $2.81 7.52% 13.01% $145.50M $6.88M 51.82M PRIME
6 SKALE (SKL) SKL SKALE $0.02000 -3.72% 1.26% $137.70M $21.56M 5.78B SKL
7 Smooth Love Potion (SLP) SLP Smooth Love Potion $1.68 0.2799% 12.37% $60.40M $6.34M 35.97B SLP
8 Treasure (MAGIC) MAGIC Treasure $0.1799 2.67% 2.85% $55.72M $24.67M 307.38M MAGIC
9 My Neighbor Alice (ALICE) ALICE My Neighbor Alice $0.4799 -2.74% 8.80% $44.05M $17.36M 92.08M ALICE
10 Seraph (SERAPH) SERAPH Seraph $0.1499 1.35% 42.59% $38.02M $20.28M 251.68M SERAPH
11 League of Kingdoms (LOKA) LOKA League of Kingdoms $0.1000 -5.77% 29.39% $37.80M $19.90M 374.36M LOKA
12 Scout Protocol Token (DEV) DEV Scout Protocol Token $0.04000 1.32% 24.57% $34.56M $8.90K 894.30M DEV
13 Pixels (PIXEL) PIXEL Pixels $0.04000 0.1154% 8.67% $34.20M $25.61M 771.04M PIXEL
14 Crown by Third Time Games (CROWN) CROWN Crown by Third Time Games $0.1100 9.62% 7.68% $28.58M $209.91K 250.00M CROWN
15 Aavegotchi (GHST) GHST Aavegotchi $0.5300 0.02367% 16.87% $26.96M $6.16M 51.16M GHST
16 Star Atlas (ATLAS) ATLAS Star Atlas $1.16 -1.98% 19.47% $23.39M $1.17M 20.19B ATLAS
17 Cross The Ages (CTA) CTA Cross The Ages $0.05000 2.42% -3.10% $22.96M $1.45M 499.04M CTA
18 Planet IX (IXT) IXT Planet IX $0.1499 6.56% 74.98% $21.82M $137.05K 144.13M IXT
19 Cornucopias (COPI) COPI Cornucopias $0.02000 0.6044% 19.93% $20.64M $294.41K 1.03B COPI
20 SWEAT (SWEAT) SWEAT SWEAT $2.51 1.05% 9.95% $19.45M $4.14M 7.67B SWEAT
21 My Lovely Coin (MLC) MLC My Lovely Coin $0.3499 -5.79% 19.20% $17.86M $608.93K 51.23M MLC
22 Moonveil (MORE) MORE Moonveil $0.08999 6.19% 187.24% $15.32M $7.49M 179.89M MORE
23 Voxies (VOXEL) VOXEL Voxies $0.05999 0.4356% 4.93% $13.45M $8.39M 243.26M VOXEL
24 TOPIA (TOPIA) TOPIA TOPIA $8.34 0.06711% -8.77% $11.92M $126.30K 1.44B TOPIA
25 Metahero (HERO) HERO Metahero $1.16 0.5267% 9.92% $10.87M $239.26K 9.37B HERO
26 Altered State Machine (ASTO) ASTO Altered State Machine $0.01000 2.37% 37.83% $10.83M $521.97K 821.19M ASTO
27 Guild of Guardians (GOG) GOG Guild of Guardians $0.01000 -3.22% -2.63% $10.24M $264.83K 763.88M GOG
28 Aurory (AURY) AURY Aurory $0.1100 4.42% 1.45% $8.48M $10.76K 75.13M AURY
29 UFO Gaming (UFO) UFO UFO Gaming $0.3300 -3.92% 27.66% $8.39M $262.47K 25.76T UFO
30 STEPN Green Satoshi Token on Solana (GST-SOL) GST-SOL STEPN Green Satoshi Token on Solana $7.28 0.3546% 8.28% $8.36M $466.14K 1.15B GST-SOL
31 Shrapnel (SHRAP) SHRAP Shrapnel $4.61 -2.48% 0.04257% $7.10M $274.07K 1.54B SHRAP
32 Super Champs (CHAMP) CHAMP Super Champs $7.52 24.44% 125.15% $6.76M $1.11M 895.53M CHAMP
33 Moon Tropica (CAH) CAH Moon Tropica $2.28 6.54% 28.48% $6.42M $39.34K 2.81M CAH
34 Official Crypto Nostra (OCN) OCN Official Crypto Nostra $3.14 4.49% -18.96% $6.20M $56.68K 2.00B OCN
35 QORPO WORLD (QORPO) QORPO QORPO WORLD $0.01000 -1.29% 26.87% $5.69M $1.10M 423.40M QORPO
36 StarLink (STARL) STARL StarLink $0.5600 0.5808% 12.94% $5.54M $135.52K 9.98T STARL
37 VON (VON) VON VON $0.02000 11.22% 5.70% $5.47M $435.08K 239.45B VON
38 Katana Inu (KATA) KATA Katana Inu $0.1400 -2.52% 10.22% $5.33M $139.23K 37.84B KATA
39 DeFi Kingdoms (JEWEL) JEWEL DeFi Kingdoms $0.04000 0.08785% 12.32% $5.04M $54.00K 112.45M JEWEL
40 SolForge Fusion (SFG) SFG SolForge Fusion $0.6600 6.78% 15.22% $4.55M $7.93K 6.80M SFG
41 ZkRace (ZERC) ZERC zkRace $0.02999 2.76% 0.4394% $3.73M $211.14K 120.00M ZERC
42 Splintershards (SPS) SPS Splintershards $7.45 -1.11% 0.9326% $3.64M $166.31K 489.72M SPS
43 Honeyland (HXD) HXD Honeyland $6.74 -5.80% 43.46% $2.96M $224.10K 438.70M HXD
44 RavenQuest (QUEST) QUEST RavenQuest $0.04000 -1.31% -18.23% $2.90M $6.76K 75.05M QUEST
45 Freya the Chainbreaker (FREYA) FREYA Freya the Chainbreaker $5.62 19.47% 9.71% $2.85M $71.84K 507.21M FREYA
46 KOMPETE (KOMPETE) KOMPETE KOMPETE $4.15 -2.96% 20.79% $2.80M $9.93K 676.14M KOMPETE
47 Gamium (GMM) GMM Gamium $0.05999 -1.95% -2.93% $2.79M $193.08K 48.96B GMM
48 SpaceCatch (CATCH) CATCH SpaceCatch $0.05000 9.45% -18.07% $2.47M $226.65K 45.69M CATCH
49 Domi (DOMI) DOMI Domi $5.26 -6.64% 10.74% $2.35M $120.04K 447.41M DOMI
50 YULI (YULI) YULI YULI $0.2899 0.4418% -14.42% $2.32M $82.56K 8.00B YULI
51 Reality Metaverse (RMV) RMV Reality Metaverse $2.82 0.09789% 28.72% $2.08M $49.38K 736.24M RMV
52 REVV (REVV) REVV REVV $1.84 5.74% 26.45% $2.04M $18.35K 1.11B REVV
53 END (END) END END $0.02000 0.8916% 16.24% $2.03M $48.98K 115.89M END
54 GAM3S.GG (G3) G3 GAM3S.GG $3.52 0.5561% -8.51% $1.85M $1.05M 525.19M G3
55 SENATE (SENATE) SENATE SENATE $0.01000 8.38% 12.26% $1.82M $71.53K 128.10M SENATE
56 Forgotten Playland (FP) FP Forgotten Playland $0.4199 8.17% 23.25% $1.71M $601.20K 4.08B FP
57 Decimated (DIO) DIO Decimated $2.79 -8.19% -18.20% $1.52M $262.95K 543.26M DIO
58 SPICE (SPICE) SPICE SPICE $0.08999 -2.02% 51.34% $1.50M $546.64K 16.83B SPICE
59 Game Meteor Coin (GMTO) GMTO Game Meteor Coin $0.2000 -15.22% -8.44% $1.41M $444.42 6.95B GMTO
60 TriviAgent by Virtuals (TRIVI) TRIVI TriviAgent by Virtuals $1.36 -15.27% 133.93% $1.36M $12.96K 1.00B TRIVI
61 PlayZap (PZP) PZP PlayZap $0.02000 1.63% -7.45% $1.33M $226.12K 82.80M PZP
62 Ridotto (RDT) RDT Ridotto $4.22 1.50% 7.94% $1.33M $75.17K 314.76M RDT
63 Apeiron (APRS) APRS Apeiron $6.20 3.36% 8.74% $1.23M $613.99K 197.71M APRS
64 DeFi Land (DFL) DFL DeFi Land $0.1600 0.7549% -20.23% $1.15M $85.04K 7.14B DFL
65 Striker League (MBS) MBS Striker League $1.76 4.22% -26.83% $1.10M $86.62K 625.44M MBS
66 Brokecoin (BROKE) BROKE Brokecoin $0.01000 16.65% 19.27% $1.01M $16.43K 89.92B BROKE
67 Bag (BAG) BAG Bag $0.1600 2.15% 23.16% $935.03K $84.40K 5.95B BAG
68 STEPN Green Satoshi Token on ETH (GST-ETH) GST-ETH STEPN Green Satoshi Token on ETH $8.65 % -13.80% $729.18K $2.73 84.33M GST-ETH
69 Perion (PERC) PERC Perion $0.02000 -3.99% 45.56% $724.27K $80.67K 39.37M PERC
70 Meme Alliance (MMA) MMA Meme Alliance $7.92 -5.73% 153.16% $676.40K $69.98K 85.44M MMA
71 CryptoFarmers (FARM) FARM CryptoFarmers $0.02000 -3.99% 6.24% $658.52K $145.64 29.75M FARM
72 STEPN Green Satoshi Token on BSC (GST-BSC) GST-BSC STEPN Green Satoshi Token on BSC $3.03 2.72% 10.39% $653.47K $218.57K 214.00M GST-BSC
73 Stoopid Cats (STOCAT) STOCAT Stoopid Cats $0.6700 3.65% 0.7124% $489.85K $134.25K 729.30M STOCAT
74 Ripples (RPLS) RPLS Ripples $4.60 -19.25% -14.55% $391.42K $399.92 85.00M RPLS
75 DICE ($DICE) $DICE DICE $1.40 14.16% 15.55% $359.80K $12.40K 256.65M $DICE
76 Arrland RUM (RUM) RUM Arrland RUM $0.3200 1.22% 5.72% $356.93K $2.89K 1.10B RUM
77 Super Useless Token (SUT) SUT Super Useless Token $9.81 3.81% 16.49% $336.04K $360.05 34.12M SUT
78 Lucha (LUCHA) LUCHA Lucha $0.02999 0.4502% 17.96% $309.89K $898.93 12.37M LUCHA
79 Midnight (NIGHT) NIGHT Midnight $0.4600 0.3023% -1.34% $283.88K $84.89K 622.26M NIGHT
80 Versus-X (VSX) VSX Versus-X $5.58 -6.90% 6.46% $218.15K $76.60K 39.12M VSX
81 Fourth Star (FSTR) FSTR Fourth Star $0.02000 0.009440% 24.17% $182.82K $332.49 10.15M FSTR
82 LandRocker (LRT) LRT LandRocker $0.07000 19.15% 4.24% $153.30K $3.44K 2.33B LRT
83 MetaFighter (MF) MF MetaFighter $0.1300 1.25% -11.83% $135.67K $78.28K 1.06B MF
84 Chain Colosseum Phoenix (CCP) CCP Chain Colosseum Phoenix $0.02000 % 0% $106.64K $5.50 5.24M CCP
85 Crypto Royale (ROY) ROY Crypto Royale $0.8599 0.5520% 15.88% $103.63K $7.81 120.78M ROY
86 Eldarune (ELDA) ELDA Eldarune $0.4000 0.003599% 5.76% $102.93K $490.07 259.94M ELDA
87 Mox Studio (MOX) MOX Mox Studio $2.81 -4.08% 13.17% $101.02K $385.60 35.96M MOX
88 GAX Liquidity Token Reward (GLTR) GLTR GAX Liquidity Token Reward $0.5699 0.5805% 16.03% $90.31K $6.39 158.34B GLTR
89 NBM Lumite (NBMLUM) NBMLUM NBM Lumite $0.1000 10.57% -11.97% $83.74K $106.73 850.00M NBMLUM
90 Shockwaves (NEUROS) NEUROS Shockwaves $2.29 0.3038% 15.50% $82.36K $194.23 36.02M NEUROS
91 Feline Fury (FURY) FURY Feline Fury $0.05999 1.88% 17.83% $60.82K $3.55 999.95M FURY
92 Rebel Bots (RBLS) RBLS Rebel Bots $0.1700 0.02038% 20.16% $49.62K $5.82 285.03M RBLS
93 King of Legends (KOL) KOL King of Legends $0.1300 0.7635% 7.46% $37.96K $34.31K 291.84M KOL
94 Kenji (KENJI) KENJI Kenji $1.95 -4.88% 30.91% $20.38K $23.64K 9.99B KENJI
95 Mars Battle (SHOOT) SHOOT Mars Battle $0.1700 -10.43% -5.02% $20.32K $1.00K 121.10M SHOOT
96 GuessIT (GUESS) GUESS GuessIT $0.01000 % 16.98% $14.73K $1.38 999.85M GUESS
97 Nemesis Downfall (ND) ND Nemesis Downfall $0.7900 -1.45% -1.30% $13.47K $40.56 17.08B ND
98 Unio Coin (UNIO) UNIO Unio Coin $0.02000 -2.33% -4.47% $12.57K $2.59 596.75M UNIO
99 BonkersMemeToken (BONKERS) BONKERS BonkersMemeToken $0.02000 1.05% -11.48% $10.20K $20.93 566.32M BONKERS
100 TridentDAO (PSI) PSI TridentDAO $3.18 0.6976% 21.56% $6.67K $79.74K 2.10M PSI
By registering, you agree to our Terms of Service and Privacy Policy.