Gaming Utility Token Coin Prices and Market Information

The market cap of Gaming Utility Token coins combined is $ 2.34B. This is a 3% change compared to 24 hours ago. Compared to 24 hours ago, 38.9% of Gaming Utility Token coins now have a higher price (gainers) and 61.1% have a lower price (losers). The 24 hour trading volume of Gaming Utility Token coins combined is $ 245.78M. The market cap of SAND makes up 26.8% of the market cap of Gaming Utility Token coins.

Read more
Name Price 24h % 7d % Market Cap Volume(24h) Circulating Supply Last 7 Days
1 The Sandbox (SAND) SAND The Sandbox $0.2564 1% 7.06% $627.28M $110.58M 2.45B SAND
2 Axie Infinity (AXS) AXS Axie Infinity $ 2.16 2% 2% $346.71M $26.81M 160.45M AXS
3 ApeCoin (APE) APE ApeCoin $0.4097 1% 7.38% $327.63M $30.06M 799.46M APE
4 Baby Doge Coin (BABYDOGE) BABYDOGE Baby Doge Coin $0.000000001131 2% 7.61% $187.13M $12.00M 165.46Q BABYDOGE
5 Echelon Prime (PRIME) PRIME Echelon Prime $ 2.65 7% 14% $154.05M $7.10M 57.94M PRIME
6 SKALE (SKL) SKL SKALE $0.02008 1.02% 7.38% $116.11M $24.24M 5.78B SKL
7 GAMA Coin (GAMA) GAMA GAMA Coin $ 1.70 22.99% 31.49% $110.53M $2.81M 65.00M GAMA
8 Smooth Love Potion (SLP) SLP Smooth Love Potion $0.001407 1% 2.65% $57.95M $8.25M 41.13B SLP
9 My Neighbor Alice (ALICE) ALICE My Neighbor Alice $0.4451 13.72% 21.75% $40.99M $61.71M 92.08M ALICE
10 Seraph (SERAPH) SERAPH Seraph $0.1643 2% 13% $33.36M $1.05M 202.96M SERAPH
11 Sweat Economy (SWEAT) SWEAT Sweat Economy $0.003846 0.5789% 1.73% $29.38M $2.67M 7.62B SWEAT
12 Star Atlas (ATLAS) ATLAS Star Atlas $0.001219 0.5364% 4.22% $22.96M $1.41M 18.81B ATLAS
13 Treasure (MAGIC) MAGIC Treasure $0.07269 2% 2.17% $22.21M $10.57M 304.76M MAGIC
14 Crown by Third Time Games (CROWN) CROWN Crown by Third Time Games $0.08862 7% 8% $22.15M $100.96K 250.00M CROWN
15 Aavegotchi (GHST) GHST Aavegotchi $0.3890 4% 9% $19.93M $5.49M 51.16M GHST
16 Pixels (PIXEL) PIXEL Pixels $0.02536 3% 18.65% $19.61M $8.58M 771.04M PIXEL
17 Planet IX (IXT) IXT Planet IX $0.1150 2.22% 2.18% $15.79M $65.55K 136.77M IXT
18 VON (VON) VON VON $0.00005682 32.06% 24.29% $13.44M $2.99M 236.53B VON
19 Cornucopias (COPI) COPI Cornucopias $0.01270 2% 8.55% $13.09M $103.00K 1.03B COPI
20 My Lovely Coin (MLC) MLC My Lovely Coin $0.2536 6.23% 8.98% $13.00M $132.62K 51.23M MLC
21 CryptoFarmers (FARM) FARM CryptoFarmers $0.4445 0.3179% 9% $12.20M $1.93K 27.48M FARM
22 TOPIA (TOPIA) TOPIA TOPIA $0.007736 2.25% 3.38% $11.14M $36.76K 1.44B TOPIA
23 Guild of Guardians (GOG) GOG Guild of Guardians $0.01431 16.53% 52.21% $10.48M $1.50M 719.72M GOG
24 Metahero (HERO) HERO Metahero $0.001035 0.09320% 1.55% $9.69M $116.34K 9.37B HERO
25 YULI (YULI) YULI YULI $0.001092 0.2001% 24% $8.74M $115.47K 8.00B YULI
26 League of Kingdoms (LOKA) LOKA League of Kingdoms $0.06721 2% 0.2664% $7.75M $4.40M 114.92M LOKA
27 STEPN Green Satoshi Token on Solana (GST-SOL) GST-SOL STEPN Green Satoshi Token on Solana $0.006666 4% 0.5427% $7.66M $282.02K 1.15B GST-SOL
28 Cross The Ages (CTA) CTA Cross The Ages $0.01744 0.2706% 2.09% $7.44M $90.51K 425.94M CTA
29 Altered State Machine (ASTO) ASTO Altered State Machine $0.008586 0.2055% 10.09% $7.01M $699.12K 816.19M ASTO
30 Moon Tropica (CAH) CAH Moon Tropica $ 2.48 7.17% 13.97% $6.97M $13.72K 2.81M CAH
31 Aurory (AURY) AURY Aurory $0.09438 0.2707% 2% $6.82M $22.28K 72.00M AURY
32 Shrapnel (SHRAP) SHRAP Shrapnel $0.005233 5% 0.1609% $6.41M $144.36K 1.23B SHRAP
33 Katana Inu (KATA) KATA Katana Inu $0.0001650 5.76% 6.12% $6.25M $87.23K 37.80B KATA
34 SolForge Fusion (SFG) SFG SolForge Fusion $ 1.06 10.52% 64.67% $6.23M $93.06K 5.88M SFG
35 UFO Gaming (UFO) UFO UFO Gaming $0.0000002188 2.88% 7.33% $5.64M $445.88K 25.76T UFO
36 DeFi Kingdoms (JEWEL) JEWEL DeFi Kingdoms $0.04998 1.85% 7.93% $5.63M $60.89K 112.58M JEWEL
37 RavenQuest (QUEST) QUEST RavenQuest $0.07324 0.5146% 16% $5.50M $7.71K 75.05M QUEST
38 Voxies (VOXEL) VOXEL Voxies $0.02264 7% 29% $5.35M $5.36M 235.77M VOXEL
39 Splintershards (SPS) SPS Splintershards $0.01085 1.58% 70.42% $5.32M $139.25K 489.72M SPS
40 Super Champs (CHAMP) CHAMP Super Champs $0.005836 1.48% 3.68% $5.15M $237.16K 885.40M CHAMP
41 ZkRace (ZERC) ZERC zkRace $0.03487 1% 12% $4.19M $173.79K 120.00M ZERC
42 StarLink (STARL) STARL StarLink $0.0000004067 1.33% 10.95% $4.08M $142.62K 9.98T STARL
43 Honeyland (HXD) HXD Honeyland $0.007856 0.1101% 0.5983% $3.45M $150.32K 438.70M HXD
44 KOMPETE (KOMPETE) KOMPETE KOMPETE $0.004344 1% 3.41% $2.95M $3.45K 676.14M KOMPETE
45 QORPO WORLD (QORPO) QORPO QORPO WORLD $0.01914 6% 2% $2.91M $180.56K 151.88M QORPO
46 SPICE (SPICE) SPICE SPICE $0.0001644 5% 8% $2.77M $128.19K 16.83B SPICE
47 Apeiron (APRS) APRS Apeiron $0.01307 0.3052% 3% $2.53M $75.37K 193.40M APRS
48 Gamium (GMM) GMM Gamium $0.00005130 1% 1% $2.51M $132.73K 48.99B GMM
49 Decimated (DIO) DIO Decimated $0.003694 1% 3% $2.01M $318.41K 543.26M DIO
50 Forgotten Playland (FP) FP Forgotten Playland $0.0004788 0.1251% 6.77% $1.88M $503.74K 3.92B FP
51 Domi (DOMI) DOMI Domi $0.004139 3% 5.93% $1.85M $72.16K 447.41M DOMI
52 Reality Metaverse (RMV) RMV Reality Metaverse $0.002349 2.38% 1% $1.73M $47.83K 736.24M RMV
53 Freya the Chainbreaker (FREYA) FREYA Freya the Chainbreaker $0.007769 17.69% 6.35% $1.70M $99.40K 219.75M FREYA
54 PlayZap (PZP) PZP PlayZap $0.01885 11.35% 1.62% $1.56M $183.98K 82.80M PZP
55 SpaceCatch (CATCH) CATCH SpaceCatch $0.04085 6.22% 15.18% $1.54M $81.25K 37.62M CATCH
56 Ridotto (RDT) RDT Ridotto $0.004869 1.84% 1.45% $1.53M $110.79K 314.76M RDT
57 SENATE (SENATE) SENATE SENATE $0.01202 1% 20.96% $1.47M $60.72K 122.12M SENATE
58 GAM3S.GG (G3) G3 GAM3S.GG $0.003945 3% 18% $1.46M $260.86K 369.19M G3
59 REVV (REVV) REVV REVV $0.001345 5.34% 11.58% $1.36M $66.84K 1.01B REVV
60 Perion (PERC) PERC Perion $0.03521 3% 12% $1.31M $74.47K 37.30M PERC
61 UNKJD (MBS) MBS UNKJD $0.002093 7% 49% $1.29M $65.75K 625.44M MBS
62 DeFi Land (DFL) DFL DeFi Land $0.0001791 0.09919% 9.57% $1.28M $61.53K 7.14B DFL
63 Game Meteor Coin (GMTO) GMTO Game Meteor Coin $0.0003076 5% 21% $1.24M $19.83K 4.03B GMTO
64 STEPN Green Satoshi Token on ETH (GST-ETH) GST-ETH STEPN Green Satoshi Token on ETH $0.01260 % 1.07% $1.06M $2.16 84.33M GST-ETH
65 Bag (BAG) BAG Bag $0.0001431 7% 3% $849.27K $38.34K 5.94B BAG
66 STEPN Green Satoshi Token on BSC (GST-BSC) GST-BSC STEPN Green Satoshi Token on BSC $0.003010 1% 4.33% $636.13K $105.89K 211.12M GST-BSC
67 Ripples (RPLS) RPLS Ripples $0.007008 0.3673% 7.19% $595.76K $45.81K 85.00M RPLS
68 DICE ($DICE) $DICE DICE $0.002438 21% 39.71% $571.20K $12.75K 234.72M $DICE
69 Eldarune (ELDA) ELDA Eldarune $0.002051 4% 20.75% $533.68K $82.48K 259.94M ELDA
70 Rebel Bots (RBLS) RBLS Rebel Bots $0.001678 22.62% 16.61% $478.82K $39.04K 285.03M RBLS
71 Meme Alliance (MMA) MMA Meme Alliance $0.005308 7% 0.6995% $453.53K $110.46K 85.44M MMA
72 Midnight (NIGHT) NIGHT Midnight $0.0006812 2% 0.4359% $422.17K $19.54K 622.26M NIGHT
73 Tubbi (TUBBI) TUBBI Tubbi $0.00003436 % 2% $343.69K $38.78 10.00B TUBBI
74 Super Useless Token (SUT) SUT Super Useless Token $0.009778 0.6119% 1% $333.33K $1.29K 34.12M SUT
75 Arrland RUM (RUM) RUM Arrland RUM $0.0004791 4% 3% $211.23K $592.89 441.39M RUM
76 Chain Colosseum Phoenix (CCP) CCP Chain Colosseum Phoenix $0.03992 6% 11.68% $209.01K $1.16K 5.24M CCP
77 Mox Studio (MOX) MOX Mox Studio $0.006727 16.46% 33.97% $198.60K $393.38 29.52M MOX
78 Unio Coin (UNIO) UNIO Unio Coin $0.0003432 0.7849% 1% $197.97K $28.23K 576.75M UNIO
79 Lucha (LUCHA) LUCHA Lucha $0.01125 % 0.3949% $139.19K $23.12 12.37M LUCHA
80 Shockwaves (NEUROS) NEUROS Shockwaves $0.003602 0.6633% 4% $129.77K $199.52 36.02M NEUROS
81 LandRocker (LRT) LRT LandRocker $0.00005230 24.06% 74.79% $121.99K $3.78K 2.33B LRT
82 Versus-X (VSX) VSX Versus-X $0.002881 3.26% 30% $103.05K $57.36K 35.77M VSX
83 King of Legends (KOL) KOL King of Legends $0.0002894 15.87% 15.87% $84.58K $67.76K 291.84M KOL
84 Crypto Royale (ROY) ROY Crypto Royale $0.0006213 2.95% 8.05% $75.12K $48.23 120.78M ROY
85 MetaFighter (MF) MF MetaFighter $0.00005242 3.90% 42.10% $55.52K $5.39K 1.06B MF
86 GAX Liquidity Token Reward (GLTR) GLTR GAX Liquidity Token Reward $0.0000003598 0.8143% 5.28% $54.87K $16.60 152.21B GLTR
87 Sypher (SYPHER) SYPHER Sypher $0.04573 2.46% 4% $45.73K $4.28 1.00M SYPHER
88 Kenji (KENJI) KENJI Kenji $0.000004255 1% 2% $42.45K $26.84K 9.99B KENJI
89 GuessIT (GUESS) GUESS GuessIT $0.00002831 2% 1.45% $28.13K $222.59 999.95M GUESS
90 Mars Battle (SHOOT) SHOOT Mars Battle $0.0001974 13% 0.5237% $23.92K $14.29K 121.10M SHOOT
91 Nemesis Downfall (ND) ND Nemesis Downfall $0.000001335 8% 15% $22.84K $345.90 17.08B ND
92 Haven's Compass (CMPS) CMPS Haven's Compass $0.00002172 % 0.01364% $13.00K $25.56 598.22M CMPS
93 TridentDAO (PSI) PSI TridentDAO $0.002992 1.37% 7.08% $6.28K $59.81K 2.10M PSI
94 Gambly.io (GMBLY) GMBLY Gambly.io $0.000005394 0.2486% 5.52% $5.39K $5.60 1.00B GMBLY
95 Go Game Token (GGT) GGT Go Game Token $0.3315 11.24% 35.41% $0.00 $121.03K 0.00 GGT
96 GPT Wars (GPTW) GPTW GPT Wars $0.0002943 0.4354% 10% $0.00 $793.02 0.00 GPTW
97 Coke Pets (EKOC) EKOC Coke Pets $0.0008242 % 4.01% $0.00 $624.57 0.00 EKOC
98 Clay (CLAY) CLAY Clay $0.001331 1.95% 0.9873% $0.00 $1.75K 0.00 CLAY
99 Venator Universe (VNT) VNT Venator Universe $0.2731 0.09306% 0.3360% $0.00 $104.55K 0.00 VNT
100 Not Pixel (PX) PX Not Pixel $0.07151 4.34% 5% $0.00 $118.40K 0.00 PX