Gaming Utility Token Coin Prices and Market Information

The market cap of Gaming Utility Token coins combined is $ 2.71B. This is a -2.02% change compared to 24 hours ago. Compared to 24 hours ago, 49.6% of Gaming Utility Token coins now have a higher price (gainers) and 50.4% have a lower price (losers). The 24 hour trading volume of Gaming Utility Token coins combined is $ 596.42M. The market cap of SAND makes up 25.9% of the market cap of Gaming Utility Token coins.

Name Price 24h % 7d % Market Cap Volume(24h) Circulating Supply Last 7 Days
1 The Sandbox (SAND) SAND The Sandbox $0.2899 0.2367% 18.03% $700.81M $101.04M 2.45B SAND
2 ApeCoin (APE) APE ApeCoin $0.6700 0.9113% 11.48% $532.31M $70.89M 799.46M APE
3 Axie Infinity (AXS) AXS Axie Infinity $2.45 0.07575% 13.19% $404.80M $55.52M 166.00M AXS
4 Baby Doge Coin (BABYDOGE) BABYDOGE Baby Doge Coin $1.33 0.5143% 17.42% $224.98M $23.89M 169.11Q BABYDOGE
5 Echelon Prime (PRIME) PRIME Echelon Prime $2.69 -6.48% 8.08% $138.89M $10.59M 51.82M PRIME
6 SKALE (SKL) SKL SKALE $0.02000 -1.87% 17.43% $118.51M $27.22M 5.78B SKL
7 Treasure (MAGIC) MAGIC Treasure $0.1799 -6.62% 47.27% $55.34M $84.18M 307.90M MAGIC
8 Smooth Love Potion (SLP) SLP Smooth Love Potion $1.49 4.08% 17.50% $53.41M $9.66M 35.96B SLP
9 My Neighbor Alice (ALICE) ALICE My Neighbor Alice $0.4500 0.9376% 14.42% $41.48M $24.95M 92.08M ALICE
10 League of Kingdoms (LOKA) LOKA League of Kingdoms $0.08999 14.75% 72.91% $34.69M $47.04M 374.36M LOKA
11 Pixels (PIXEL) PIXEL Pixels $0.04000 3.39% 20.58% $31.22M $41.09M 771.04M PIXEL
12 Seraph (SERAPH) SERAPH Seraph $0.1199 -39.46% -38.55% $29.26M $21.55M 251.68M SERAPH
13 Scout Protocol Token (DEV) DEV Scout Protocol Token $0.02999 2.05% 18.92% $28.22M $5.64K 894.30M DEV
14 Crown by Third Time Games (CROWN) CROWN Crown by Third Time Games $0.1000 -3.36% 4.57% $24.98M $196.26K 250.00M CROWN
15 Cross The Ages (CTA) CTA Cross The Ages $0.05000 -7.97% -2.94% $23.95M $1.50M 499.04M CTA
16 Aavegotchi (GHST) GHST Aavegotchi $0.4400 0.6595% 20.43% $22.62M $8.70M 51.16M GHST
17 Star Atlas (ATLAS) ATLAS Star Atlas $0.9599 0.2578% 14.75% $19.42M $1.13M 20.17B ATLAS
18 SWEAT (SWEAT) SWEAT SWEAT $2.29 -1.02% 2.64% $17.48M $7.60M 7.64B SWEAT
19 Cornucopias (COPI) COPI Cornucopias $0.02000 5.27% 34.31% $16.10M $465.63K 1.03B COPI
20 TOPIA (TOPIA) TOPIA TOPIA $9.75 3.95% 3.31% $13.95M $117.86K 1.44B TOPIA
21 Voxies (VOXEL) VOXEL Voxies $0.05999 1.89% 19.35% $13.59M $23.92M 243.26M VOXEL
22 Planet IX (IXT) IXT Planet IX $0.08000 0.3218% -2.87% $12.00M $58.61K 144.13M IXT
23 Guild of Guardians (GOG) GOG Guild of Guardians $0.01000 2.65% -24.08% $10.85M $352.45K 759.72M GOG
24 My Lovely Coin (MLC) MLC My Lovely Coin $0.2099 15.45% -4.69% $10.69M $366.88K 51.23M MLC
25 Metahero (HERO) HERO Metahero $1.06 1.12% 4.98% $9.96M $228.65K 9.37B HERO
26 Aurory (AURY) AURY Aurory $0.1100 6.59% 15.84% $8.34M $8.96K 75.13M AURY
27 Official Crypto Nostra (OCN) OCN Official Crypto Nostra $4.10 -1.40% -2.76% $8.32M $58.94K 2.00B OCN
28 Altered State Machine (ASTO) ASTO Altered State Machine $9.83 2.58% 17.24% $8.07M $754.07K 821.19M ASTO
29 STEPN Green Satoshi Token on Solana (GST-SOL) GST-SOL STEPN Green Satoshi Token on Solana $6.45 2.29% 7.18% $7.40M $517.53K 1.15B GST-SOL
30 Shrapnel (SHRAP) SHRAP Shrapnel $4.81 -2.96% 2.69% $7.19M $236.24K 1.49B SHRAP
31 UFO Gaming (UFO) UFO UFO Gaming $0.2600 0.2380% 16.52% $6.60M $190.12K 25.76T UFO
32 Moonveil (MORE) MORE Moonveil $0.02999 -1.39% 42.27% $5.90M $9.83M 179.89M MORE
33 VON (VON) VON VON $0.02000 0.1248% 6.06% $5.66M $599.11K 239.49B VON
34 Katana Inu (KATA) KATA Katana Inu $0.1400 5.23% 13.93% $5.43M $575.77K 37.84B KATA
35 Moon Tropica (CAH) CAH Moon Tropica $1.77 -1.59% 6.89% $4.96M $10.35K 2.81M CAH
36 StarLink (STARL) STARL StarLink $0.4899 -5.59% 13.59% $4.89M $292.50K 9.98T STARL
37 DeFi Kingdoms (JEWEL) JEWEL DeFi Kingdoms $0.04000 2.54% 12.00% $4.55M $59.28K 112.45M JEWEL
38 QORPO WORLD (QORPO) QORPO QORPO WORLD $0.01000 9.35% 18.85% $4.52M $1.16M 423.40M QORPO
39 SolForge Fusion (SFG) SFG SolForge Fusion $0.5999 0.3014% 3.94% $4.08M $3.82K 6.80M SFG
40 ZkRace (ZERC) ZERC zkRace $0.02999 0.3340% 0.5562% $3.70M $209.57K 120.00M ZERC
41 Splintershards (SPS) SPS Splintershards $7.41 -1.70% 4.33% $3.63M $125.13K 489.72M SPS
42 RavenQuest (QUEST) QUEST RavenQuest $0.05000 2.16% 6.03% $3.60M $28.03K 75.05M QUEST
43 YULI (YULI) YULI YULI $0.3599 2.86% -38.98% $2.92M $110.85K 8.00B YULI
44 END (END) END END $0.02000 -2.94% % $2.73M $50.09K 155.50M END
45 SpaceCatch (CATCH) CATCH SpaceCatch $0.05999 0.7339% -13.13% $2.73M $128.69K 43.98M CATCH
46 Super Champs (CHAMP) CHAMP Super Champs $2.79 3.45% -14.97% $2.49M $384.79K 893.68M CHAMP
47 KOMPETE (KOMPETE) KOMPETE KOMPETE $3.61 0.9336% 9.98% $2.44M $6.57K 676.14M KOMPETE
48 Gamium (GMM) GMM Gamium $0.05000 2.41% -1.78% $2.27M $191.71K 48.96B GMM
49 Freya the Chainbreaker (FREYA) FREYA Freya the Chainbreaker $4.28 -5.22% 16.78% $2.17M $45.88K 507.21M FREYA
50 Honeyland (HXD) HXD Honeyland $4.79 3.27% 50.15% $2.10M $216.50K 438.70M HXD
51 GAM3S.GG (G3) G3 GAM3S.GG $4.00 0.1910% -2.81% $2.09M $691.48K 525.15M G3
52 Domi (DOMI) DOMI Domi $4.50 5.71% 16.67% $2.01M $116.32K 447.41M DOMI
53 Forgotten Playland (FP) FP Forgotten Playland $0.4500 0.3886% 6.18% $1.82M $466.32K 4.08B FP
54 Decimated (DIO) DIO Decimated $3.19 0.7258% 31.82% $1.73M $259.10K 543.26M DIO
55 Reality Metaverse (RMV) RMV Reality Metaverse $2.29 6.02% -2.14% $1.68M $62.95K 736.24M RMV
56 DeFi Land (DFL) DFL DeFi Land $0.2099 0.2365% 13.09% $1.47M $80.43K 7.14B DFL
57 SPICE (SPICE) SPICE SPICE $0.08999 -12.58% 106.46% $1.47M $504.48K 16.83B SPICE
58 REVV (REVV) REVV REVV $1.30 5.11% 39.93% $1.45M $82.19K 1.11B REVV
59 Striker League (MBS) MBS Striker League $2.31 -2.76% 30.16% $1.45M $89.38K 625.44M MBS
60 Game Meteor Coin (GMTO) GMTO Game Meteor Coin $0.2099 11.65% 226.27% $1.44M $31.25K 6.95B GMTO
61 PlayZap (PZP) PZP PlayZap $0.02000 15.26% 12.84% $1.33M $460.83K 82.80M PZP
62 Ridotto (RDT) RDT Ridotto $3.91 2.02% -37.73% $1.23M $74.70K 314.76M RDT
63 STEPN Green Satoshi Token on ETH (GST-ETH) GST-ETH STEPN Green Satoshi Token on ETH $0.01000 -1.34% 0.9179% $1.18M $64.96 84.33M GST-ETH
64 Apeiron (APRS) APRS Apeiron $5.97 0.4608% 0.6563% $1.17M $502.72K 197.71M APRS
65 SENATE (SENATE) SENATE SENATE $8.49 20.93% 24.17% $1.09M $87.31K 128.10M SENATE
66 Brokecoin (BROKE) BROKE Brokecoin $8.74 0.4012% 12.53% $785.78K $7.28K 89.92B BROKE
67 Bag (BAG) BAG Bag $0.1300 -4.40% 5.48% $760.30K $138.68K 5.97B BAG
68 CryptoFarmers (FARM) FARM CryptoFarmers $0.02000 0.7579% 4.47% $696.04K $314.58 29.75M FARM
69 STEPN Green Satoshi Token on BSC (GST-BSC) GST-BSC STEPN Green Satoshi Token on BSC $2.78 0.7052% -1.24% $594.72K $185.50K 213.89M GST-BSC
70 Stoopid Cats (STOCAT) STOCAT Stoopid Cats $0.6700 -1.94% -5.36% $488.56K $119.73K 729.30M STOCAT
71 Perion (PERC) PERC Perion $0.01000 3.95% 15.10% $431.79K $82.04K 39.37M PERC
72 Arrland RUM (RUM) RUM Arrland RUM $0.3300 6.60% 4.94% $364.86K $13.39K 1.10B RUM
73 Ripples (RPLS) RPLS Ripples $3.83 0.002579% 4.07% $325.31K $69.04 85.00M RPLS
74 DICE ($DICE) $DICE DICE $1.17 -1.05% -13.66% $300.92K $6.54K 256.65M $DICE
75 Super Useless Token (SUT) SUT Super Useless Token $8.72 -2.14% 15.28% $297.62K $733.89 34.12M SUT
76 Midnight (NIGHT) NIGHT Midnight $0.4699 -1.51% -13.70% $290.64K $77.59K 622.26M NIGHT
77 Meme Alliance (MMA) MMA Meme Alliance $3.06 2.64% 3.31% $261.62K $3.29K 85.44M MMA
78 Lucha (LUCHA) LUCHA Lucha $0.02000 4.30% 20.13% $260.10K $2.72K 12.37M LUCHA
79 TriviAgent by Virtuals (TRIVI) TRIVI TriviAgent by Virtuals $0.2300 0.1077% % $232.15K $6.53K 1.00B TRIVI
80 Fourth Star (FSTR) FSTR Fourth Star $0.02000 13.24% -9.53% $182.83K $27.93 10.15M FSTR
81 MetaFighter (MF) MF MetaFighter $0.1499 0.2136% 2.13% $153.44K $75.59K 1.06B MF
82 LandRocker (LRT) LRT LandRocker $0.07000 0.5733% -5.62% $153.03K $37.83 2.33B LRT
83 Eldarune (ELDA) ELDA Eldarune $0.5699 -6.13% 14.50% $148.04K $1.19K 259.94M ELDA
84 Versus-X (VSX) VSX Versus-X $3.44 -25.86% -37.35% $136.80K $81.57K 39.08M VSX
85 Chain Colosseum Phoenix (CCP) CCP Chain Colosseum Phoenix $0.02000 % 0% $106.64K $5.50 5.24M CCP
86 NBM Lumite (NBMLUM) NBMLUM NBM Lumite $0.1199 -1.28% 3.34% $101.26K $11.78 850.00M NBMLUM
87 Crypto Royale (ROY) ROY Crypto Royale $0.7099 9.22% 35.87% $86.12K $855.18 120.78M ROY
88 GAX Liquidity Token Reward (GLTR) GLTR GAX Liquidity Token Reward $0.5300 5.99% 23.37% $82.94K $1.41 157.74B GLTR
89 Mox Studio (MOX) MOX Mox Studio $2.19 3.17% 5.47% $75.05K $920.09 34.35M MOX
90 Shockwaves (NEUROS) NEUROS Shockwaves $1.99 0.4962% -2.80% $71.63K $5.95 36.02M NEUROS
91 Feline Fury (FURY) FURY Feline Fury $0.05000 10.41% 13.63% $47.88K $29.17 999.95M FURY
92 Rebel Bots (RBLS) RBLS Rebel Bots $0.1499 1.19% 6.59% $43.36K $5.96 285.03M RBLS
93 King of Legends (KOL) KOL King of Legends $0.1400 -3.35% -10.05% $42.33K $55.10K 291.84M KOL
94 Mars Battle (SHOOT) SHOOT Mars Battle $0.1799 -5.81% 2.53% $21.24K $96.15 121.10M SHOOT
95 Kenji (KENJI) KENJI Kenji $1.54 28.80% 30.18% $15.35K $26.76K 9.99B KENJI
96 Nemesis Downfall (ND) ND Nemesis Downfall $0.7900 0.1068% -2.69% $13.47K $1.26 17.08B ND
97 GuessIT (GUESS) GUESS GuessIT $0.01000 % 0.8619% $12.59K $13.24 999.85M GUESS
98 Unio Coin (UNIO) UNIO Unio Coin $0.02000 4.53% -47.82% $11.49K $332.16 596.75M UNIO
99 BonkersMemeToken (BONKERS) BONKERS BonkersMemeToken $0.02000 4.29% 15.27% $10.56K $1.62K 566.32M BONKERS
100 Gambly.io (GMBLY) GMBLY Gambly.io $5.86 % 0% $5.86K $1.76 1.00B GMBLY
By registering, you agree to our Terms of Service and Privacy Policy.