Цены криптовалют
Категория Gaming Utility Token

Список монет сектора Gaming Utility Token по рыночной капитализации

Рыночная стоимость монет сектора Gaming Utility Token вместе взятых составляет 221.28B. Это на -352.65% больше, чем 24 часа назад. По сравнению с 24 часами назад, 26% монет категории Gaming Utility Token сейчас имеют более высокую цену (gainers), а 74% - более низкую (losers). 24-часовой объем торгов монетами Gaming Utility Token вместе взятыми составляет $ 41.81B. Рыночная стоимость сектора SAND составляет 25.1% от рыночной стоимости Gaming Utility Token монет.

№	Название	Цена	24ч %	7д %	Капитализация	Объем (24ч)	В обращении
1	SAND The Sandbox	1 811.20 ₽	-3.96%	2.93%	55.44B ₽	4.37B ₽	2.45B SAND
2	APE ApeCoin	3 916.15 ₽	-2.64%	6.57%	39.21B ₽	3.70B ₽	799.46M APE
3	AXS Axie Infinity	15 233.54 ₽	-4.74%	2.20%	31.69B ₽	2.37B ₽	166.31M AXS
4	BABYDOGE Baby Doge Coin	8.78 ₽	-4.39%	0.06656%	17.92B ₽	1.11B ₽	169.68Q BABYDOGE
5	SKL SKALE	130.11 ₽	-6.54%	0.03078%	9.43B ₽	600.60M ₽	5.78B SKL
6	PRIME Echelon Prime	13 108.63 ₽	-7.22%	1.72%	8.77B ₽	319.90M ₽	53.48M PRIME
7	MAGIC Treasure	1 678.69 ₽	-3.27%	-2.03%	6.61B ₽	15.25B ₽	314.41M MAGIC
8	SLP Smooth Love Potion	11.97 ₽	-5.72%	7.16%	5.52B ₽	717.91M ₽	35.97B SLP
9	A2Z Arena-Z	45.50 ₽	-3.07%	39.62%	3.37B ₽	3.29B ₽	5.88B A2Z
10	SERAPH Seraph	963.47 ₽	-2.28%	4.61%	3.04B ₽	1.74B ₽	251.68M SERAPH
11	ALICE My Neighbor Alice	2 529.61 ₽	-5.62%	2.21%	2.92B ₽	972.51M ₽	92.08M ALICE
12	DEV Scout Protocol Token	256.23 ₽	-1.16%	12.56%	2.82B ₽	866.10K ₽	894.30M DEV
13	CROWN Crown by Third Time Games	859.70 ₽	-2.64%	-19.54%	2.69B ₽	7.76M ₽	250.00M CROWN
14	PIXEL Pixels	218.72 ₽	-5.57%	0.6719%	2.12B ₽	1.14B ₽	771.04M PIXEL
15	GHST Aavegotchi	3 078.00 ₽	0.04968%	11.01%	1.97B ₽	1.72B ₽	51.16M GHST
16	CTA Cross The Ages	296.94 ₽	0.3481%	-2.83%	1.86B ₽	63.06M ₽	499.04M CTA
17	TOPIA TOPIA	77.43 ₽	-6.66%	58.01%	1.82B ₽	7.94M ₽	1.87B TOPIA
18	MLC My Lovely Coin	1 840.73 ₽	-4.81%	0.4806%	1.66B ₽	13.11M ₽	72.02M MLC
19	ATLAS Star Atlas	6.39 ₽	0.9250%	-1.36%	1.64B ₽	80.49M ₽	20.20B ATLAS
20	IXT Planet IX	804.62 ₽	-3.78%	-11.32%	1.47B ₽	4.57M ₽	145.41M IXT
21	COPI Cornucopias	112.55 ₽	0.9491%	7.72%	1.45B ₽	24.28M ₽	1.03B COPI
22	MORE Moonveil	640.98 ₽	0.3542%	-4.41%	1.44B ₽	1.42B ₽	179.89M MORE
23	SWEAT SWEAT	15.17 ₽	-1.47%	-6.04%	1.41B ₽	376.49M ₽	7.59B SWEAT
24	VOXEL Voxies	375.17 ₽	-4.53%	5.71%	1.14B ₽	779.32M ₽	243.26M VOXEL
25	LOKA League of Kingdoms	1 550.97 ₽	-5.52%	-14.62%	1.05B ₽	141.19M ₽	53.98M LOKA
26	HERO Metahero	7.98 ₽	0.1591%	5.32%	908.58M ₽	9.83M ₽	9.37B HERO
27	UFO UFO Gaming	2.39 ₽	0.3026%	20.09%	786.72M ₽	15.21M ₽	25.76T UFO
28	GOG Guild of Guardians	77.43 ₽	-4.90%	-8.75%	756.48M ₽	9.22M ₽	775.97M GOG
29	AURY Aurory	654.55 ₽	2.72%	2.43%	615.85M ₽	1.34M ₽	75.13M AURY
30	GST-SOL STEPN Green Satoshi Token on Solana	38.32 ₽	-1.17%	-2.58%	550.34M ₽	37.50M ₽	1.15B GST-SOL
31	CHAMP Super Champs	47.89 ₽	-3.85%	-1.72%	542.90M ₽	35.08M ₽	898.86M CHAMP
32	SHRAP Shrapnel	27.14 ₽	-6.76%	-1.75%	522.61M ₽	17.39M ₽	1.55B SHRAP
33	OCN Official Crypto Nostra	20.75 ₽	0.01440%	0.1743%	513.11M ₽	993.76K ₽	2.00B OCN
34	KATA Katana Inu	0.7982 ₽	0.01243%	14.21%	483.71M ₽	2.15M ₽	37.84B KATA
35	ASTO Altered State Machine	45.50 ₽	0.08000%	-16.89%	464.78M ₽	404.24K ₽	821.19M ASTO
36	QORPO QORPO WORLD	82.22 ₽	3.62%	30.74%	444.14M ₽	83.72M ₽	431.19M QORPO
37	STARL StarLink	3.19 ₽	0.9146%	9.04%	439.05M ₽	2.99M ₽	9.98T STARL
38	FREYA Freya the Chainbreaker	66.25 ₽	-9.21%	4.68%	419.32M ₽	7.23M ₽	505.41M FREYA
39	MEMS Memesis World	65.46 ₽	-4.19%	6.58%	408.74M ₽	229.32K ₽	500.00M MEMS
40	CAH Moon Tropica	11 522.54 ₽	2.85%	11.92%	404.95M ₽	739.01K ₽	2.81M CAH
41	VON VON	127.72 ₽	-8.00%	37.31%	389.73M ₽	8.08M ₽	242.40B VON
42	SFG SolForge Fusion	4 415.04 ₽	-2.85%	3.34%	376.52M ₽	789.18K ₽	6.80M SFG
43	JEWEL DeFi Kingdoms	253.84 ₽	0.9970%	2.89%	357.26M ₽	185.73K ₽	112.45M JEWEL
44	SPS Splintershards	46.30 ₽	0.9533%	1.31%	287.65M ₽	2.63M ₽	489.72M SPS
45	GMM Gamium	482.13 ₽	22.13%	138.94%	275.62M ₽	17.88M ₽	48.96B GMM
46	ZERC zkRace	174.02 ₽	-3.27%	-9.11%	262.54M ₽	15.95M ₽	120.00M ZERC
47	KOMPETE KOMPETE	26.34 ₽	-3.72%	11.71%	220.14M ₽	227.35K ₽	676.14M KOMPETE
48	QUEST RavenQuest	217.92 ₽	-4.20%	16.60%	203.76M ₽	791.24K ₽	75.05M QUEST
49	G3 GAM3S.GG	25.54 ₽	7.30%	43.24%	167.19M ₽	30.18M ₽	524.90M G3
50	DOMI Domi	28.74 ₽	-5.50%	9.64%	160.73M ₽	2.34M ₽	447.41M DOMI
51	YULI YULI	1.60 ₽	-7.08%	-3.29%	158.05M ₽	1.37M ₽	8.00B YULI
52	END END	107.76 ₽	0.7157%	12.45%	157.96M ₽	246.08K ₽	116.99M END
53	CATCH SpaceCatch	259.43 ₽	-2.29%	-6.26%	156.90M ₽	6.69M ₽	48.27M CATCH
54	RMV Reality Metaverse	16.76 ₽	-3.16%	-8.15%	153.06M ₽	4.21M ₽	736.24M RMV
55	REVV REVV	10.38 ₽	7.22%	16.39%	148.77M ₽	9.57M ₽	1.11B REVV
56	APRS Apeiron	58.27 ₽	-4.04%	-46.82%	143.43M ₽	29.64M ₽	197.71M APRS
57	FP Forgotten Playland	2.39 ₽	0.2890%	13.46%	131.14M ₽	19.68M ₽	4.08B FP
58	HXD Honeyland	22.35 ₽	-3.73%	-3.76%	122.15M ₽	3.11M ₽	438.70M HXD
59	DIO Decimated	16.76 ₽	-3.43%	-10.66%	113.67M ₽	20.90M ₽	543.26M DIO
60	DFL DeFi Land	1.60 ₽	0.3309%	-2.32%	111.41M ₽	1.54M ₽	7.14B DFL
61	RDT Ridotto	27.94 ₽	1.74%	8.21%	108.80M ₽	5.86M ₽	314.76M RDT
62	SENATE SENATE	46.30 ₽	1.60%	-7.55%	79.93M ₽	2.01M ₽	137.54M SENATE
63	GST-ETH STEPN Green Satoshi Token on ETH	74.24 ₽	3.16%	-40.40%	78.79M ₽	6.19K ₽	84.33M GST-ETH
64	MBS Striker League	9.58 ₽	-1.97%	-4.90%	72.64M ₽	1.09M ₽	625.44M MBS
65	BAG Bag	0.7982 ₽	0.3308%	2.48%	70.77M ₽	1.27M ₽	5.95B BAG
66	PZP PlayZap	65.46 ₽	-2.96%	3.62%	68.05M ₽	13.53M ₽	82.80M PZP
67	GMTO Game Meteor Coin	661.74 ₽	-15.67%	-11.64%	63.41M ₽	76.37K ₽	7.64B GMTO
68	FARM CryptoFarmers	131.71 ₽	-8.15%	-6.38%	49.02M ₽	16.83K ₽	29.75M FARM
69	PERC Perion	97.38 ₽	0.08679%	8.16%	48.06M ₽	1.11M ₽	39.41M PERC
70	GST-BSC STEPN Green Satoshi Token on BSC	17.56 ₽	0.6458%	2.05%	47.84M ₽	1.13M ₽	214.05M GST-BSC
71	TRIVI TriviAgent by Virtuals	7.18 ₽	-22.55%	-24.40%	43.53M ₽	2.27M ₽	507.21M TRIVI
72	BROKE Brokecoin	36.72 ₽	-50.71%	-57.57%	41.05M ₽	12.21M ₽	89.93B BROKE
73	SPICE SPICE	193.97 ₽	3.75%	-7.03%	40.96M ₽	4.53M ₽	16.83B SPICE
74	STOCAT Stoopid Cats	4.79 ₽	0.1520%	4.98%	40.69M ₽	7.27M ₽	729.30M STOCAT
75	MMA Meme Alliance	35.12 ₽	-9.22%	-26.48%	37.89M ₽	1.72M ₽	85.44M MMA
76	$DICE DICE	8.78 ₽	-7.07%	-7.95%	28.49M ₽	700.99K ₽	258.65M $DICE
77	LUCHA Lucha	174.02 ₽	0.00066%	11.70%	26.91M ₽	173.90K ₽	12.37M LUCHA
78	RUM Arrland RUM	1.60 ₽	-1.50%	9.82%	25.56M ₽	6.00K ₽	1.10B RUM
79	SUT Super Useless Token	54.28 ₽	4.10%	-15.05%	23.10M ₽	155.75K ₽	34.12M SUT
80	VSX Versus-X	43.90 ₽	-2.18%	8.09%	22.09M ₽	1.06M ₽	39.89M VSX
81	BNKRS Bonkers Meme Token	3.19 ₽	15.57%	40.14%	21.24M ₽	7.70M ₽	566.31M BNKRS
82	RPLS Ripples	19.16 ₽	0.3446%	15.86%	20.49M ₽	40 715.63 ₽	85.00M RPLS
83	NIGHT Midnight	2.39 ₽	0.1961%	11.12%	20.49M ₽	1.15M ₽	622.26M NIGHT
84	LRT LandRocker	378.36 ₽	0.01676%	7.21%	11.07M ₽	1.11K ₽	2.33B LRT
85	MF MetaFighter	696.06 ₽	0.1922%	-15.19%	9.21M ₽	16.80K ₽	1.06B MF
86	FSTR Fourth Star	67.05 ₽	-5.41%	-19.22%	8.51M ₽	27.10K ₽	10.15M FSTR
87	ROY Crypto Royale	5.59 ₽	-4.68%	11.39%	8.24M ₽	13.05K ₽	120.78M ROY
88	ELDA Eldarune	2.39 ₽	%	0.02638%	8.22M ₽	1.61K ₽	259.94M ELDA
89	NEUROS Shockwaves	14.37 ₽	0.8336%	5.82%	6.52M ₽	17.99K ₽	36.02M NEUROS
90	GLTR GAX Liquidity Token Reward	3.19 ₽	0.1959%	8.29%	6.34M ₽	32 305.41 ₽	160.41B GLTR
91	RBLS Rebel Bots	1.60 ₽	12.17%	37.99%	6.10M ₽	5.99K ₽	285.03M RBLS
92	NBMLUM NBM Lumite	537.21 ₽	-5.03%	-1.00%	5.72M ₽	36.80K ₽	850.00M NBMLUM
93	FURY Feline Fury	255.44 ₽	%	-1.58%	3.20M ₽	3.51K ₽	999.95M FURY
94	MOX Mox Studio	6.39 ₽	0.2452%	18.92%	2.95M ₽	9.27K ₽	36.80M MOX
95	KOL King of Legends	790.25 ₽	-5.35%	-19.47%	2.89M ₽	1.74M ₽	291.84M KOL
96	SHOOT Mars Battle	1.60 ₽	2.13%	3.73%	1.88M ₽	5.27M ₽	121.10M SHOOT
97	GUESS GuessIT	91.00 ₽	%	2.27%	1.14M ₽	33 324.76 ₽	999.85M GUESS
98	UNIO Unio Coin	131.71 ₽	-2.51%	0.6202%	987.13K ₽	27 016.30 ₽	596.75M UNIO
99	KENJI Kenji	7.98 ₽	1.64%	-26.34%	980.68K ₽	1.86M ₽	9.99B KENJI
100	ND Nemesis Downfall	4.79 ₽	0.7146%	-8.97%	967.34K ₽	14 654.82 ₽	17.08B ND

« Назад
1
2
Вперед »