Цены криптовалют
Категория Gaming Utility Token

Список монет сектора Gaming Utility Token по рыночной капитализации

Рыночная стоимость монет сектора Gaming Utility Token вместе взятых составляет 245.70B. Это на -91.56% больше, чем 24 часа назад. По сравнению с 24 часами назад, 38.9% монет категории Gaming Utility Token сейчас имеют более высокую цену (gainers), а 61.1% - более низкую (losers). 24-часовой объем торгов монетами Gaming Utility Token вместе взятыми составляет $ 48.83B. Рыночная стоимость сектора SAND составляет 26.2% от рыночной стоимости Gaming Utility Token монет.

№	Название	Цена	24ч %	7д %	Капитализация	Объем (24ч)	В обращении
1	SAND The Sandbox	2 056.13 ₽	0.01004%	6.44%	64.38B ₽	8.87B ₽	2.45B SAND
2	APE ApeCoin	4 370.35 ₽	0.6813%	6.05%	44.72B ₽	7.14B ₽	799.46M APE
3	AXS Axie Infinity	17 389.89 ₽	0.9816%	10.39%	36.96B ₽	4.21B ₽	166.26M AXS
4	BABYDOGE Baby Doge Coin	9.39 ₽	-2.44%	9.96%	20.48B ₽	1.63B ₽	169.52Q BABYDOGE
5	PRIME Echelon Prime	16 420.87 ₽	-3.92%	4.39%	10.88B ₽	794.03M ₽	51.82M PRIME
6	SKL SKALE	143.91 ₽	-1.13%	-1.53%	10.64B ₽	952.39M ₽	5.78B SKL
7	SLP Smooth Love Potion	11.73 ₽	17.75%	28.23%	5.57B ₽	6.47B ₽	35.97B SLP
8	MAGIC Treasure	1 098.84 ₽	0.6843%	1.57%	4.32B ₽	3.77B ₽	307.53M MAGIC
9	ALICE My Neighbor Alice	2 865.60 ₽	-1.98%	0.6308%	3.37B ₽	1.35B ₽	92.08M ALICE
10	LOKA League of Kingdoms	671.82 ₽	8.96%	33.74%	3.19B ₽	1.26B ₽	374.36M LOKA
11	SERAPH Seraph	911.92 ₽	-1.72%	-7.83%	2.93B ₽	2.35B ₽	251.68M SERAPH
12	DEV Scout Protocol Token	235.41 ₽	0.6873%	16.04%	2.69B ₽	465.03K ₽	894.30M DEV
13	PIXEL Pixels	264.35 ₽	-2.44%	-1.87%	2.60B ₽	2.37B ₽	771.04M PIXEL
14	CROWN Crown by Third Time Games	676.51 ₽	-3.01%	-1.68%	2.17B ₽	16.94M ₽	250.00M CROWN
15	GHST Aavegotchi	3 243.35 ₽	0.9748%	12.84%	2.12B ₽	381.90M ₽	51.16M GHST
16	ATLAS Star Atlas	7.04 ₽	2.57%	16.96%	1.87B ₽	171.29M ₽	20.19B ATLAS
17	CTA Cross The Ages	276.08 ₽	-1.81%	-5.21%	1.76B ₽	96.74M ₽	499.04M CTA
18	IXT Planet IX	908.01 ₽	-2.01%	73.08%	1.67B ₽	6.25M ₽	144.13M IXT
19	COPI Cornucopias	124.35 ₽	2.18%	23.59%	1.64B ₽	27.04M ₽	1.03B COPI
20	SWEAT SWEAT	16.42 ₽	7.20%	14.97%	1.64B ₽	498.38M ₽	7.68B SWEAT
21	MLC My Lovely Coin	2 127.30 ₽	0.2231%	0.5885%	1.39B ₽	17.59M ₽	51.23M MLC
22	MORE Moonveil	571.71 ₽	9.61%	202.25%	1.32B ₽	3.68B ₽	179.89M MORE
23	VOXEL Voxies	358.98 ₽	6.12%	8.25%	1.12B ₽	706.97M ₽	243.26M VOXEL
24	ASTO Altered State Machine	95.42 ₽	18.73%	59.02%	1.00B ₽	27.63M ₽	821.19M ASTO
25	HERO Metahero	7.04 ₽	4.31%	14.49%	889.48M ₽	18.55M ₽	9.37B HERO
26	TOPIA TOPIA	48.49 ₽	-5.20%	-16.67%	888.71M ₽	10.86M ₽	1.44B TOPIA
27	GOG Guild of Guardians	83.68 ₽	2.19%	3.05%	819.71M ₽	11.56M ₽	763.88M GOG
28	AURY Aurory	699.98 ₽	1.47%	2.71%	672.57M ₽	484.62K ₽	75.13M AURY
29	UFO UFO Gaming	2.35 ₽	-1.63%	24.10%	645.79M ₽	20.90M ₽	25.76T UFO
30	GST-SOL STEPN Green Satoshi Token on Solana	43.80 ₽	-1.63%	8.06%	643.55M ₽	30.61M ₽	1.15B GST-SOL
31	SHRAP Shrapnel	28.94 ₽	2.45%	2.56%	571.51M ₽	22.46M ₽	1.54B SHRAP
32	CHAMP Super Champs	46.14 ₽	0.07503%	128.87%	527.04M ₽	56.24M ₽	895.68M CHAMP
33	OCN Official Crypto Nostra	19.55 ₽	3.35%	1.72%	508.11M ₽	4.83M ₽	2.00B OCN
34	CAH Moon Tropica	12 783.35 ₽	-8.71%	14.23%	458.36M ₽	2.32M ₽	2.81M CAH
35	STARL StarLink	3.13 ₽	-2.01%	9.21%	425.92M ₽	37.31M ₽	9.98T STARL
36	KATA Katana Inu	0.7820 ₽	1.20%	11.42%	421.47M ₽	8.48M ₽	37.84B KATA
37	QORPO QORPO WORLD	74.30 ₽	-9.41%	3.31%	402.74M ₽	98.32M ₽	423.40M QORPO
38	JEWEL DeFi Kingdoms	273.73 ₽	0.02551%	6.55%	391.38M ₽	4.49M ₽	112.45M JEWEL
39	VON VON	127.48 ₽	-8.83%	-3.73%	386.92M ₽	20.74M ₽	238.46B VON
40	SFG SolForge Fusion	4 291.36 ₽	4.80%	19.91%	374.87M ₽	1.14M ₽	6.80M SFG
41	SPS Splintershards	46.93 ₽	2.73%	5.22%	292.63M ₽	13.08M ₽	489.72M SPS
42	ZERC zkRace	186.14 ₽	-2.36%	-1.18%	285.17M ₽	16.71M ₽	120.00M ZERC
43	FREYA Freya the Chainbreaker	40.67 ₽	17.63%	45.12%	261.21M ₽	9.42M ₽	505.41M FREYA
44	GMM Gamium	377.75 ₽	8.35%	7.04%	236.67M ₽	18.89M ₽	48.96B GMM
45	QUEST RavenQuest	227.59 ₽	-3.88%	-14.73%	218.06M ₽	1.30M ₽	75.05M QUEST
46	KOMPETE KOMPETE	25.03 ₽	-2.50%	12.72%	213.92M ₽	514.58K ₽	676.14M KOMPETE
47	HXD Honeyland	35.19 ₽	-14.51%	31.00%	197.91M ₽	16.48M ₽	438.70M HXD
48	CATCH SpaceCatch	320.66 ₽	-2.94%	-13.45%	187.61M ₽	17.62M ₽	45.80M CATCH
49	YULI YULI	1.56 ₽	4.74%	-7.80%	187.16M ₽	6.99M ₽	8.00B YULI
50	DOMI Domi	30.50 ₽	-5.09%	-2.65%	174.18M ₽	7.98M ₽	447.41M DOMI
51	RMV Reality Metaverse	17.99 ₽	5.08%	11.40%	171.07M ₽	6.39M ₽	736.24M RMV
52	REVV REVV	11.73 ₽	5.81%	22.48%	169.09M ₽	6.33M ₽	1.11B REVV
53	END END	105.58 ₽	-1.72%	7.40%	156.69M ₽	697.63K ₽	115.90M END
54	G3 GAM3S.GG	21.12 ₽	-1.73%	-7.50%	142.66M ₽	68.41M ₽	525.19M G3
55	SENATE SENATE	82.12 ₽	-5.17%	-12.05%	134.60M ₽	6.21M ₽	128.10M SENATE
56	FP Forgotten Playland	2.35 ₽	-6.78%	7.45%	126.08M ₽	19.93M ₽	4.08B FP
57	DIO Decimated	15.64 ₽	-6.51%	-23.97%	110.62M ₽	21.00M ₽	543.26M DIO
58	GMTO Game Meteor Coin	1.56 ₽	-2.52%	21.49%	107.82M ₽	2.64M ₽	6.95B GMTO
59	PZP PlayZap	96.98 ₽	-1.68%	0.8666%	102.84M ₽	27.97M ₽	82.80M PZP
60	RDT Ridotto	25.03 ₽	-1.53%	6.46%	102.15M ₽	5.78M ₽	314.76M RDT
61	SPICE SPICE	466.91 ₽	-13.71%	22.43%	100.20M ₽	36.29M ₽	16.83B SPICE
62	APRS Apeiron	39.10 ₽	3.93%	7.52%	99.64M ₽	47.91M ₽	197.71M APRS
63	TRIVI TriviAgent by Virtuals	7.82 ₽	-9.90%	52.24%	96.07M ₽	625.66K ₽	1.00B TRIVI
64	MBS Striker League	11.73 ₽	9.36%	2.16%	93.99M ₽	6.50M ₽	625.44M MBS
65	DFL DeFi Land	0.7820 ₽	2.03%	-16.28%	91.42M ₽	6.52M ₽	7.14B DFL
66	BROKE Brokecoin	75.08 ₽	8.05%	26.77%	86.11M ₽	903.28K ₽	89.92B BROKE
67	BAG Bag	0.7820 ₽	-8.31%	12.80%	67.03M ₽	6.62M ₽	5.95B BAG
68	GST-ETH STEPN Green Satoshi Token on ETH	53.18 ₽	%	-13.80%	57.03M ₽	16 698.52 ₽	84.33M GST-ETH
69	PERC Perion	110.28 ₽	-1.92%	38.86%	55.24M ₽	6.17M ₽	39.37M PERC
70	MMA Meme Alliance	49.27 ₽	1.30%	150.77%	53.53M ₽	2.51M ₽	85.44M MMA
71	FARM CryptoFarmers	137.65 ₽	1.49%	20.31%	52.27M ₽	10.07K ₽	29.75M FARM
72	GST-BSC STEPN Green Satoshi Token on BSC	18.77 ₽	0.9810%	8.98%	51.49M ₽	16.08M ₽	214.18M GST-BSC
73	STOCAT Stoopid Cats	3.91 ₽	-2.29%	-4.77%	37.55M ₽	8.90M ₽	729.30M STOCAT
74	RPLS Ripples	31.28 ₽	11.73%	28.43%	34.20M ₽	8 196.36 ₽	85.00M RPLS
75	RUM Arrland RUM	1.56 ₽	-1.90%	5.00%	27.37M ₽	303.04K ₽	1.10B RUM
76	SUT Super Useless Token	59.44 ₽	0.4423%	7.46%	26.07M ₽	18.61K ₽	34.12M SUT
77	$DICE DICE	7.82 ₽	-7.22%	12.40%	25.49M ₽	1.07M ₽	256.65M $DICE
78	LUCHA Lucha	152.51 ₽	0.7635%	15.37%	24.07M ₽	101.10K ₽	12.37M LUCHA
79	NIGHT Midnight	3.13 ₽	0.3462%	0.8308%	22.27M ₽	6.05M ₽	622.26M NIGHT
80	VSX Versus-X	34.41 ₽	0.1003%	-12.59%	17.05M ₽	6.10M ₽	39.14M VSX
81	FSTR Fourth Star	110.28 ₽	%	16.91%	14.30M ₽	26.00K ₽	10.15M FSTR
82	LRT LandRocker	405.91 ₽	0.9316%	9.66%	12.10M ₽	8.92K ₽	2.33B LRT
83	MF MetaFighter	0.7820 ₽	0.1517%	-11.62%	10.63M ₽	5.51M ₽	1.06B MF
84	CCP Chain Colosseum Phoenix	124.35 ₽	%	0%	8.34M ₽	33 641.83 ₽	5.24M CCP
85	ELDA Eldarune	2.35 ₽	0.03047%	8.40%	8.05M ₽	66.86K ₽	259.94M ELDA
86	ROY Crypto Royale	5.47 ₽	-1.17%	8.33%	7.97M ₽	7.78K ₽	120.78M ROY
87	MOX Mox Studio	15.64 ₽	-8.78%	4.53%	7.19M ₽	133.36K ₽	35.96M MOX
88	GLTR GAX Liquidity Token Reward	3.91 ₽	0.9744%	13.87%	7.15M ₽	45 324.77 ₽	158.38B GLTR
89	NBMLUM NBM Lumite	625.68 ₽	2.12%	-11.36%	6.80M ₽	5.74K ₽	850.00M NBMLUM
90	NEUROS Shockwaves	14.86 ₽	4.28%	19.78%	6.72M ₽	9.69K ₽	36.02M NEUROS
91	FURY Feline Fury	369.15 ₽	0.05926%	17.33%	4.71M ₽	32 234.84 ₽	999.95M FURY
92	RBLS Rebel Bots	0.7820 ₽	0.5062%	18.69%	3.95M ₽	37 679.01 ₽	285.03M RBLS
93	KOL King of Legends	0.7820 ₽	0.001719%	0.8125%	2.97M ₽	2.50M ₽	291.84M KOL
94	SHOOT Mars Battle	0.7820 ₽	6.84%	35.55%	1.69M ₽	4.14M ₽	121.10M SHOOT
95	KENJI Kenji	11.73 ₽	1.32%	30.02%	1.55M ₽	1.93M ₽	9.99B KENJI
96	ND Nemesis Downfall	5.47 ₽	16.57%	15.05%	1.23M ₽	33.66K ₽	17.08B ND
97	GUESS GuessIT	89.94 ₽	%	11.57%	1.15M ₽	8 441.16 ₽	999.85M GUESS
98	UNIO Unio Coin	128.26 ₽	0.4778%	21.97%	980.84K ₽	72 177.24 ₽	596.75M UNIO
99	BONKERS BonkersMemeToken	116.53 ₽	4.62%	-6.45%	841.99K ₽	8.11K ₽	566.31M BONKERS
100	PSI TridentDAO	19.55 ₽	-1.36%	9.00%	514.41K ₽	6.46M ₽	2.10M PSI

« Назад
1
2
Вперед »