Precio de Criptomonedas
Categoría Gaming Utility Token

Lista de monedas Gaming Utility Token por capitalización bursátil

El valor de mercado de Gaming Utility Token monedas combinadas es 2.69B. Esto es un -1.00% mayor que hace 24 horas. En comparación con hace 24 horas, el 38.9% de las monedas de Gaming Utility Token tienen ahora un precio más alto (ganadoras) y el 61.1% tienen un precio más bajo (perdedoras). El volumen negociado en 24 horas de Gaming Utility Token monedas combinadas es de $ 533.82M. El valor de mercado de SAND es 26.2% del valor de mercado de Gaming Utility Token monedas.

№	Nombre	Precio	24H %	7D %	Capitalización de mercado	Volumen (24h)	Suministro circulante
1	SAND The Sandbox	0.2479 €	0.01004%	6.44%	703.82M €	96.93M €	2.45B SAND
2	APE ApeCoin	0.5215 €	0.6813%	6.05%	488.91M €	78.07M €	799.46M APE
3	AXS Axie Infinity	2.08 €	0.9816%	10.39%	404.12M €	46.03M €	166.26M AXS
4	BABYDOGE Baby Doge Coin	1.13 €	-2.44%	9.96%	223.85M €	17.84M €	169.52Q BABYDOGE
5	PRIME Echelon Prime	1.97 €	-3.92%	4.39%	118.94M €	8.68M €	51.82M PRIME
6	SKL SKALE	0.01710 €	-1.13%	-1.53%	116.35M €	10.41M €	5.78B SKL
7	SLP Smooth Love Potion	1.45 €	17.75%	28.23%	60.94M €	70.76M €	35.97B SLP
8	MAGIC Treasure	0.1282 €	0.6843%	1.57%	47.21M €	41.21M €	307.53M MAGIC
9	ALICE My Neighbor Alice	0.3420 €	-1.98%	0.6308%	36.85M €	14.73M €	92.08M ALICE
10	LOKA League of Kingdoms	0.07695 €	8.96%	33.74%	34.89M €	13.75M €	374.36M LOKA
11	SERAPH Seraph	0.1111 €	-1.72%	-7.83%	32.07M €	25.72M €	251.68M SERAPH
12	DEV Scout Protocol Token	0.02565 €	0.6873%	16.04%	29.43M €	5.08K €	894.30M DEV
13	PIXEL Pixels	0.03420 €	-2.44%	-1.87%	28.46M €	25.88M €	771.04M PIXEL
14	CROWN Crown by Third Time Games	0.07695 €	-3.01%	-1.68%	23.67M €	185.19K €	250.00M CROWN
15	GHST Aavegotchi	0.3847 €	0.9748%	12.84%	23.18M €	4.18M €	51.16M GHST
16	ATLAS Star Atlas	0.8721 €	2.57%	16.96%	20.48M €	1.87M €	20.19B ATLAS
17	CTA Cross The Ages	0.03420 €	-1.81%	-5.21%	19.28M €	1.06M €	499.04M CTA
18	IXT Planet IX	0.1111 €	-2.01%	73.08%	18.29M €	68.38K €	144.13M IXT
19	COPI Cornucopias	0.01710 €	2.18%	23.59%	17.97M €	295.66K €	1.03B COPI
20	SWEAT SWEAT	1.99 €	7.20%	14.97%	17.92M €	5.45M €	7.68B SWEAT
21	MLC My Lovely Coin	0.2565 €	0.2231%	0.5885%	15.23M €	192.27K €	51.23M MLC
22	MORE Moonveil	0.06840 €	9.61%	202.25%	14.41M €	40.28M €	179.89M MORE
23	VOXEL Voxies	0.04275 €	6.12%	8.25%	12.21M €	7.73M €	243.26M VOXEL
24	ASTO Altered State Machine	0.008550 €	18.73%	59.02%	10.98M €	302.12K €	821.19M ASTO
25	HERO Metahero	0.8892 €	4.31%	14.49%	9.72M €	202.79K €	9.37B HERO
26	TOPIA TOPIA	5.77 €	-5.20%	-16.67%	9.72M €	118.77K €	1.44B TOPIA
27	GOG Guild of Guardians	0.008550 €	2.19%	3.05%	8.96M €	126.43K €	763.88M GOG
28	AURY Aurory	0.08550 €	1.47%	2.71%	7.35M €	5.30K €	75.13M AURY
29	UFO UFO Gaming	0.2308 €	-1.63%	24.10%	7.06M €	228.48K €	25.76T UFO
30	GST-SOL STEPN Green Satoshi Token on Solana	5.24 €	-1.63%	8.06%	7.04M €	334.68K €	1.15B GST-SOL
31	SHRAP Shrapnel	3.46 €	2.45%	2.56%	6.25M €	245.50K €	1.54B SHRAP
32	CHAMP Super Champs	5.49 €	0.07503%	128.87%	5.76M €	614.85K €	895.68M CHAMP
33	OCN Official Crypto Nostra	2.38 €	3.35%	1.72%	5.55M €	52.83K €	2.00B OCN
34	CAH Moon Tropica	1.53 €	-8.71%	14.23%	5.01M €	25.36K €	2.81M CAH
35	STARL StarLink	0.4018 €	-2.01%	9.21%	4.66M €	407.88K €	9.98T STARL
36	KATA Katana Inu	0.1026 €	1.20%	11.42%	4.61M €	92.71K €	37.84B KATA
37	QORPO QORPO WORLD	0.008550 €	-9.41%	3.31%	4.40M €	1.07M €	423.40M QORPO
38	JEWEL DeFi Kingdoms	0.03420 €	0.02551%	6.55%	4.28M €	49.08K €	112.45M JEWEL
39	VON VON	0.01710 €	-8.83%	-3.73%	4.23M €	226.70K €	238.46B VON
40	SFG SolForge Fusion	0.5130 €	4.80%	19.91%	4.10M €	12.49K €	6.80M SFG
41	SPS Splintershards	5.59 €	2.73%	5.22%	3.20M €	142.97K €	489.72M SPS
42	ZERC zkRace	0.02565 €	-2.36%	-1.18%	3.12M €	182.64K €	120.00M ZERC
43	FREYA Freya the Chainbreaker	4.83 €	17.63%	45.12%	2.86M €	103.01K €	505.41M FREYA
44	GMM Gamium	0.04275 €	8.35%	7.04%	2.59M €	206.56K €	48.96B GMM
45	QUEST RavenQuest	0.02565 €	-3.88%	-14.73%	2.38M €	14.20K €	75.05M QUEST
46	KOMPETE KOMPETE	2.96 €	-2.50%	12.72%	2.34M €	5.63K €	676.14M KOMPETE
47	HXD Honeyland	4.22 €	-14.51%	31.00%	2.16M €	180.18K €	438.70M HXD
48	CATCH SpaceCatch	0.03420 €	-2.94%	-13.45%	2.05M €	192.59K €	45.80M CATCH
49	YULI YULI	0.2223 €	4.74%	-7.80%	2.05M €	76.37K €	8.00B YULI
50	DOMI Domi	3.65 €	-5.09%	-2.65%	1.90M €	87.19K €	447.41M DOMI
51	RMV Reality Metaverse	2.17 €	5.08%	11.40%	1.87M €	69.89K €	736.24M RMV
52	REVV REVV	1.43 €	5.81%	22.48%	1.85M €	69.18K €	1.11B REVV
53	END END	0.008550 €	-1.72%	7.40%	1.71M €	7.63K €	115.90M END
54	G3 GAM3S.GG	2.54 €	-1.73%	-7.50%	1.56M €	747.92K €	525.19M G3
55	SENATE SENATE	0.008550 €	-5.17%	-12.05%	1.47M €	67.92K €	128.10M SENATE
56	FP Forgotten Playland	0.2907 €	-6.78%	7.45%	1.38M €	217.94K €	4.08B FP
57	DIO Decimated	1.91 €	-6.51%	-23.97%	1.21M €	229.59K €	543.26M DIO
58	GMTO Game Meteor Coin	0.1453 €	-2.52%	21.49%	1.18M €	28.86K €	6.95B GMTO
59	PZP PlayZap	0.008550 €	-1.68%	0.8666%	1.12M €	305.84K €	82.80M PZP
60	RDT Ridotto	3.04 €	-1.53%	6.46%	1.12M €	63.16K €	314.76M RDT
61	SPICE SPICE	0.05985 €	-13.71%	22.43%	1.10M €	396.79K €	16.83B SPICE
62	APRS Apeiron	4.71 €	3.93%	7.52%	1.09M €	523.80K €	197.71M APRS
63	TRIVI TriviAgent by Virtuals	0.8977 €	-9.90%	52.24%	1.05M €	6.84K €	1.00B TRIVI
64	MBS Striker League	1.40 €	9.36%	2.16%	1.03M €	71.07K €	625.44M MBS
65	DFL DeFi Land	0.1197 €	2.03%	-16.28%	999.46K €	71.28K €	7.14B DFL
66	BROKE Brokecoin	0.008550 €	8.05%	26.77%	941.41K €	9.88K €	89.92B BROKE
67	BAG Bag	0.1026 €	-8.31%	12.80%	732.84K €	72.37K €	5.95B BAG
68	GST-ETH STEPN Green Satoshi Token on ETH	6.32 €	%	-13.80%	623.47K €	1.99 €	84.33M GST-ETH
69	PERC Perion	0.01710 €	-1.92%	38.86%	603.86K €	67.42K €	39.37M PERC
70	MMA Meme Alliance	5.87 €	1.30%	150.77%	585.19K €	27.46K €	85.44M MMA
71	FARM CryptoFarmers	0.01710 €	1.49%	20.31%	571.46K €	94.13 €	29.75M FARM
72	GST-BSC STEPN Green Satoshi Token on BSC	2.23 €	0.9810%	8.98%	562.89K €	175.75K €	214.18M GST-BSC
73	STOCAT Stoopid Cats	0.4788 €	-2.29%	-4.77%	410.56K €	97.29K €	729.30M STOCAT
74	RPLS Ripples	3.76 €	11.73%	28.43%	373.92K €	0.9832 €	85.00M RPLS
75	RUM Arrland RUM	0.2308 €	-1.90%	5.00%	299.19K €	3.31K €	1.10B RUM
76	SUT Super Useless Token	7.14 €	0.4423%	7.46%	285.04K €	173.99 €	34.12M SUT
77	$DICE DICE	0.9319 €	-7.22%	12.40%	278.62K €	11.72K €	256.65M $DICE
78	LUCHA Lucha	0.01710 €	0.7635%	15.37%	263.14K €	1.11K €	12.37M LUCHA
79	NIGHT Midnight	0.3334 €	0.3462%	0.8308%	243.51K €	66.10K €	622.26M NIGHT
80	VSX Versus-X	4.07 €	0.1003%	-12.59%	186.43K €	66.74K €	39.14M VSX
81	FSTR Fourth Star	0.01710 €	%	16.91%	156.32K €	243.08 €	10.15M FSTR
82	LRT LandRocker	0.05130 €	0.9316%	9.66%	132.31K €	83.41 €	2.33B LRT
83	MF MetaFighter	0.09405 €	0.1517%	-11.62%	116.18K €	60.27K €	1.06B MF
84	CCP Chain Colosseum Phoenix	0.01710 €	%	0%	91.18K €	4.02 €	5.24M CCP
85	ELDA Eldarune	0.2907 €	0.03047%	8.40%	87.98K €	625.00 €	259.94M ELDA
86	ROY Crypto Royale	0.6156 €	-1.17%	8.33%	87.14K €	72.72 €	120.78M ROY
87	MOX Mox Studio	1.87 €	-8.78%	4.53%	78.62K €	1.46K €	35.96M MOX
88	GLTR GAX Liquidity Token Reward	0.4189 €	0.9744%	13.87%	78.21K €	5.42 €	158.38B GLTR
89	NBMLUM NBM Lumite	0.07695 €	2.12%	-11.36%	74.35K €	53.61 €	850.00M NBMLUM
90	NEUROS Shockwaves	1.74 €	4.28%	19.78%	73.44K €	90.62 €	36.02M NEUROS
91	FURY Feline Fury	0.04275 €	0.05926%	17.33%	51.52K €	3.86 €	999.95M FURY
92	RBLS Rebel Bots	0.1282 €	0.5062%	18.69%	43.21K €	4.51 €	285.03M RBLS
93	KOL King of Legends	0.09405 €	0.001719%	0.8125%	32.45K €	27.29K €	291.84M KOL
94	SHOOT Mars Battle	0.1282 €	6.84%	35.55%	18.50K €	45.24K €	121.10M SHOOT
95	KENJI Kenji	1.45 €	1.32%	30.02%	16.96K €	21.07K €	9.99B KENJI
96	ND Nemesis Downfall	0.6754 €	16.57%	15.05%	13.42K €	314.63 €	17.08B ND
97	GUESS GuessIT	0.008550 €	%	11.57%	12.59K €	1.01 €	999.85M GUESS
98	UNIO Unio Coin	0.01710 €	0.4778%	21.97%	10.72K €	8.63 €	596.75M UNIO
99	BONKERS BonkersMemeToken	0.01710 €	4.62%	-6.45%	9.21K €	75.85 €	566.31M BONKERS
100	PSI TridentDAO	2.29 €	-1.36%	9.00%	5.62K €	70.61K €	2.10M PSI

« Previa
1
2
Próxima »