Precio de Criptomonedas
Categoría Gaming Utility Token

Lista de monedas Gaming Utility Token por capitalización bursátil

El valor de mercado de Gaming Utility Token monedas combinadas es 2.28B. Esto es un 2.02% mayor que hace 24 horas. En comparación con hace 24 horas, el 50.8% de las monedas de Gaming Utility Token tienen ahora un precio más alto (ganadoras) y el 49.2% tienen un precio más bajo (perdedoras). El volumen negociado en 24 horas de Gaming Utility Token monedas combinadas es de $ 242.05M. El valor de mercado de SAND es 25.4% del valor de mercado de Gaming Utility Token monedas.

№	Nombre	Precio	24H %	7D %	Capitalización de mercado	Volumen (24h)	Suministro circulante
1	SAND The Sandbox	0.2047 €	3.06%	-2.12%	578.92M €	36.04M €	2.45B SAND
2	APE ApeCoin	0.4180 €	3.65%	-2.22%	391.35M €	26.09M €	799.46M APE
3	AXS Axie Infinity	1.71 €	1.42%	1.47%	334.71M €	23.50M €	166.67M AXS
4	BABYDOGE Baby Doge Coin	0.8531 €	2.11%	-4.66%	169.95M €	6.49M €	170.18Q BABYDOGE
5	SKL SKALE	0.02559 €	1.36%	3.54%	146.52M €	32.53M €	5.78B SKL
6	PRIME Echelon Prime	1.37 €	-1.09%	-15.56%	87.30M €	1.89M €	54.23M PRIME
7	MAGIC Treasure	0.1450 €	3.16%	-6.71%	53.61M €	19.47M €	315.01M MAGIC
8	SLP Smooth Love Potion	1.24 €	1.63%	-2.67%	52.23M €	3.00M €	35.97B SLP
9	SERAPH Seraph	0.1450 €	0.04098%	18.62%	44.33M €	8.24M €	265.06M SERAPH
10	A2Z Arena-Z	4.49 €	0.9304%	14.50%	31.02M €	27.98M €	6.09B A2Z
11	ALICE My Neighbor Alice	0.2644 €	1.33%	-2.35%	28.36M €	6.52M €	92.08M ALICE
12	DEV Scout Protocol Token	0.02559 €	-2.41%	-9.92%	26.53M €	4.61K €	894.30M DEV
13	CROWN Crown by Third Time Games	0.08531 €	8.42%	-2.15%	24.64M €	159.85K €	250.00M CROWN
14	PIXEL Pixels	0.02559 €	1.94%	-10.69%	19.28M €	7.81M €	771.04M PIXEL
15	GHST Aavegotchi	0.3156 €	2.51%	-4.03%	19.08M €	2.01M €	51.16M GHST
16	MLC My Lovely Coin	0.2047 €	11.22%	20.65%	17.75M €	90.65K €	73.41M MLC
17	IXT Planet IX	0.09384 €	3.38%	5.31%	16.05M €	39.17K €	146.27M IXT
18	ATLAS Star Atlas	0.6484 €	0.6624%	-4.61%	15.54M €	534.37K €	20.44B ATLAS
19	CTA Cross The Ages	0.02559 €	4.99%	-5.33%	15.53M €	565.82K €	499.04M CTA
20	MORE Moonveil	0.07678 €	0.3438%	-4.21%	15.32M €	16.39M €	179.89M MORE
21	SWEAT SWEAT	1.63 €	0.2207%	1.74%	14.68M €	5.37M €	7.58B SWEAT
22	TOPIA TOPIA	6.00 €	-11.09%	-28.96%	13.83M €	83.38K €	1.95B TOPIA
23	COPI Cornucopias	0.008531 €	0.3077%	-8.82%	13.58M €	165.20K €	1.03B COPI
24	VOXEL Voxies	0.04265 €	1.36%	0.9923%	11.79M €	2.42M €	243.26M VOXEL
25	UFO UFO Gaming	0.2474 €	0.7083%	-10.05%	7.54M €	210.45K €	25.76T UFO
26	HERO Metahero	0.6484 €	0.9208%	-1.59%	7.08M €	35.47K €	9.37B HERO
27	AURY Aurory	0.07678 €	3.59%	9.18%	7.00M €	3.09K €	75.13M AURY
28	LOKA League of Kingdoms	0.1109 €	1.67%	-21.80%	6.51M €	364.17K €	48.49M LOKA
29	GOG Guild of Guardians	6.75 €	0.3508%	-16.96%	6.14M €	44.00K €	775.97M GOG
30	VON VON	0.01706 €	9.62%	20.37%	5.96M €	57.49K €	262.40B VON
31	FREYA Freya the Chainbreaker	0.008531 €	-10.51%	27.80%	5.68M €	84.73K €	500.31M FREYA
32	GST-SOL STEPN Green Satoshi Token on Solana	3.94 €	2.44%	-3.87%	5.30M €	207.17K €	1.15B GST-SOL
33	KATA Katana Inu	0.1109 €	-3.03%	-6.09%	5.09M €	10.69K €	37.84B KATA
34	SHRAP Shrapnel	2.75 €	1.09%	-9.49%	4.99M €	324.79K €	1.55B SHRAP
35	ASTO Altered State Machine	5.04 €	0.6578%	-2.83%	4.89M €	275.43 €	821.19M ASTO
36	QORPO QORPO WORLD	0.008531 €	-8.25%	-19.51%	4.54M €	520.07K €	443.48M QORPO
37	MEMS Memesis World	7.26 €	0.001260%	0.08174%	4.34M €	281.50 €	510.00M MEMS
38	STARL StarLink	0.3583 €	0.6684%	-11.71%	4.19M €	36.26K €	9.98T STARL
39	SFG SolForge Fusion	0.5119 €	3.07%	-5.67%	4.17M €	8.63K €	6.89M SFG
40	GMM Gamium	0.06825 €	3.81%	16.05%	3.68M €	37.51K €	48.96B GMM
41	SPS Splintershards	6.13 €	0.3188%	4.51%	3.52M €	39.59K €	489.72M SPS
42	JEWEL DeFi Kingdoms	0.02559 €	0.3764%	3.58%	3.51M €	459.16 €	112.45M JEWEL
43	HUCH Huch	2.71 €	194.10%	159.22%	3.24M €	2.50M €	1.00B HUCH
44	OCN Official Crypto Nostra	1.34 €	-10.75%	-20.08%	3.14M €	49.84K €	2.00B OCN
45	CAH Moon Tropica	0.8702 €	-4.69%	-23.65%	2.83M €	12.32K €	2.81M CAH
46	ZERC zkRace	0.01706 €	-5.06%	12.07%	2.69M €	131.60K €	120.00M ZERC
47	CHAMP Super Champs	2.23 €	4.66%	-14.81%	2.36M €	426.15K €	902.55M CHAMP
48	G3 GAM3S.GG	3.19 €	-2.59%	-12.45%	2.07M €	458.43K €	554.04M G3
49	KOMPETE KOMPETE	2.58 €	-2.14%	-11.70%	2.05M €	6.12K €	676.14M KOMPETE
50	DOMI Domi	3.22 €	7.17%	0.9969%	1.69M €	27.67K €	447.41M DOMI
51	RMV Reality Metaverse	1.91 €	2.05%	4.02%	1.65M €	24.17K €	736.24M RMV
52	YULI YULI	0.1706 €	-6.25%	-8.19%	1.60M €	38.53K €	8.00B YULI
53	HXD Honeyland	2.83 €	4.20%	35.51%	1.46M €	22.71K €	438.70M HXD
54	CATCH SpaceCatch	0.02559 €	-1.63%	-13.67%	1.36M €	55.78K €	49.51M CATCH
55	END END	0.008531 €	-1.33%	-8.08%	1.35M €	9.75K €	120.00M END
56	REVV REVV	1.02 €	6.38%	-15.76%	1.34M €	5.44K €	1.11B REVV
57	FP Forgotten Playland	0.2730 €	0.7505%	-11.11%	1.32M €	3.02K €	4.08B FP
58	QUEST RavenQuest	0.01706 €	-4.10%	-18.09%	1.32M €	6.11K €	75.05M QUEST
59	DIO Decimated	2.03 €	3.43%	-6.92%	1.30M €	134.85K €	543.26M DIO
60	BROKE Brokecoin	0.008531 €	11.80%	27.64%	1.25M €	17.94K €	89.77B BROKE
61	RDT Ridotto	3.20 €	-6.50%	-5.89%	1.18M €	57.05 €	314.76M RDT
62	DFL DeFi Land	0.1109 €	-2.27%	-10.65%	952.97K €	16.90K €	7.14B DFL
63	SENATE SENATE	5.43 €	10.25%	6.04%	874.79K €	16.77K €	137.54M SENATE
64	GMTO Game Meteor Coin	0.08531 €	1.32%	-27.75%	832.45K €	14.27K €	8.44B GMTO
65	MBS Striker League	1.11 €	0.5344%	4.55%	815.20K €	15.20K €	625.44M MBS
66	BAG Bag	0.09384 €	0.8135%	-12.12%	670.22K €	15.65K €	5.94B BAG
67	APRS Apeiron	2.66 €	4.57%	-1.22%	615.68K €	412.49K €	197.71M APRS
68	LAND Outlanders	0.4095 €	3.68%	3.23%	562.88K €	74.71K €	1.16B LAND
69	PZP PlayZap	5.78 €	-8.93%	-17.27%	562.64K €	210.55K €	82.80M PZP
70	GST-BSC STEPN Green Satoshi Token on BSC	1.93 €	2.25%	1.13%	483.92K €	15.17K €	213.83M GST-BSC
71	GST-ETH STEPN Green Satoshi Token on ETH	4.59 €	-46.35%	-45.51%	453.90K €	1.17K €	84.33M GST-ETH
72	STOCAT Stoopid Cats	0.4863 €	0.5991%	1.05%	415.63K €	26.56K €	729.30M STOCAT
73	PERC Perion	0.008531 €	0.2916%	-21.31%	408.54K €	13.88K €	39.41M PERC
74	RUM Arrland RUM	0.2986 €	0.1774%	1.36%	385.59K €	108.82 €	1.10B RUM
75	MMA Meme Alliance	3.51 €	0.04617%	-10.55%	351.18K €	412.77 €	85.44M MMA
76	SPICE SPICE	0.01706 €	6.51%	-20.56%	298.24K €	75.40K €	16.83B SPICE
77	LUCHA Lucha	0.01706 €	0.4954%	-8.87%	280.15K €	1.28K €	12.37M LUCHA
78	$DICE DICE	0.8702 €	-10.56%	-2.39%	272.88K €	9.66K €	268.66M $DICE
79	VSX Versus-X	5.55 €	-10.73%	-39.93%	268.34K €	14.40K €	41.20M VSX
80	FARM CryptoFarmers	7.29 €	-1.50%	-28.22%	254.03K €	56.74 €	29.75M FARM
81	SUT Super Useless Token	5.78 €	2.05%	-2.49%	230.85K €	453.72 €	34.12M SUT
82	RPLS Ripples	2.18 €	%	19.46%	216.69K €	0.8361 €	85.00M RPLS
83	TRIVI TriviAgent by Virtuals	0.2900 €	3.30%	-38.10%	170.74K €	1.31K €	507.21M TRIVI
84	NIGHT Midnight	0.1706 €	-12.13%	-35.26%	122.69K €	13.87K €	622.26M NIGHT
85	MF MetaFighter	0.09384 €	1.04%	0.8739%	113.58K €	12.07 €	1.06B MF
86	ROY Crypto Royale	0.6740 €	4.23%	4.00%	96.07K €	246.11 €	120.78M ROY
87	LRT LandRocker	0.03412 €	-1.91%	-16.76%	92.02K €	41.75 €	2.33B LRT
88	ELDA Eldarune	0.2900 €	%	0%	87.84K €	24.46 €	259.94M ELDA
89	BNKRS Bonkers Meme Token	0.1279 €	-8.63%	-5.61%	87.50K €	54.86 €	566.31M BNKRS
90	NBMLUM NBM Lumite	0.05972 €	-3.54%	-5.42%	59.93K €	826.22 €	850.00M NBMLUM
91	NEUROS Shockwaves	1.37 €	0.03207%	-6.42%	57.56K €	8.60 €	36.02M NEUROS
92	GLTR GAX Liquidity Token Reward	0.2900 €	2.39%	-11.77%	57.08K €	23.70 €	168.92B GLTR
93	FSTR Fourth Star	4.58 €	-32.26%	-33.69%	54.58K €	472.13 €	10.15M FSTR
94	FURY Feline Fury	0.02559 €	%	-4.37%	30.22K €	10.43 €	999.95M FURY
95	KOL King of Legends	0.08531 €	0.8313%	0.8468%	29.63K €	14.19K €	291.84M KOL
96	RBLS Rebel Bots	0.08531 €	0.1373%	17.29%	27.94K €	1.75 €	285.03M RBLS
97	MOX Mox Studio	0.4777 €	-4.72%	-12.75%	20.72K €	16.66 €	36.93M MOX
98	SHOOT Mars Battle	0.1365 €	%	-6.54%	19.41K €	13.38 €	121.10M SHOOT
99	UNIO Unio Coin	0.02559 €	-2.05%	-11.17%	16.73K €	26.75 €	596.75M UNIO
100	KENJI Kenji	1.35 €	1.15%	2.26%	15.25K €	21.34K €	9.99B KENJI

« Previa
1
2
Próxima »