Ethereum Ecosystem Coins list by Market Cap and Volume

Name Price 24h % 7d % Market Cap Volume(24h) Circulating Supply Last 7 Days
4201 HTX DAO (HTX) HTX HTX DAO $1.89 0.6337% 1.47% $0 $44.57M 0.00 HTX
4202 HugeWin (HUGE) HUGE HugeWin $1.61 0.006170% 12.52% $0 $5.57M 0.00 HUGE
4203 Hermez Network (HEZ) HEZ Hermez Network $3.76 0.3997% 4.18% $0 $42.15K 0.00 HEZ
4204 Hippo Wallet (HPO) HPO Hippo Wallet $1.74 1.77% 5.84% $0 $31.60 0.00 HPO
4205 HNB Protocol (HNB) HNB HNB Protocol $0.08999 2.99% -23.65% $0 $143.63K 0.00 HNB
4206 Hobbes [OLD] (HOBBES) HOBBES Hobbes [OLD] $0.02000 1.45% 20.33% $0 $4.25 0.00 HOBBES
4207 Hobbes (HOBBES) HOBBES Hobbes $0.02999 0.3882% 28.18% $0 $41.11 0.00 HOBBES
4208 HedgeTrade (HEDG) HEDG HedgeTrade $0.02999 -1.43% -2.61% $0 $39.96K 0.00 HEDG
4209 Hoichi (HOICHI) HOICHI Hoichi $1.97 -2.31% 12.39% $0 $2.39K 0.00 HOICHI
4210 Hokkaido Inu Token (HINU) HINU Hokkaido Inu Token $0.02999 % 41.21% $0 $7.81 0.00 HINU
4211 Hokkaido Ken (DOKEN) DOKEN Hokkaido Ken $0.02000 % 0% $0 $114.72 0.00 DOKEN
4212 HitBTC (HIT) HIT HitBTC $0.2999 1.76% 17.78% $0 $1.29M 0.00 HIT
4213 Hillstone Finance (HSF) HSF Hillstone Finance $0.02000 % 0% $0 $0.5500 0.00 HSF
4214 Hikari Protocol (HIKARI) HIKARI Hikari Protocol $0.1799 % 0% $0 $112.44 0.00 HIKARI
4215 Highstreet (HIGH) HIGH Highstreet $0.6600 0.5774% 5.37% $0 $7.09M 0.00 HIGH
4216 Homer (SIMPSON) SIMPSON Homer $0.07000 -7.42% -58.46% $0 $2.02K 0.00 SIMPSON
4217 Honey (HNY) HNY Honey $2.04 0.1022% 8.98% $0 $641.44 0.00 HNY
4218 Honey Badger (HOBA) HOBA Honey Badger $0.1400 2.20% 9.41% $0 $2.77K 0.00 HOBA
4219 Hope.money (HOPE) HOPE Hope.money $0.5600 % 0.1255% $0 $1.14 0.00 HOPE
4220 Hitmakr (HMKR) HMKR Hitmakr $0.2300 -6.33% -9.15% $0 $2.84K 0.00 HMKR
4221 Everlodge (ELDG) ELDG Everlodge $0.6700 -1.13% 11.11% $0 $420.07 0.00 ELDG
4222 EtherDoge (EDOGE) EDOGE EtherDoge $0.01000 -7.05% -52.49% $0 $10.33 0.00 EDOGE
4223 EthereumMax (EMAX) EMAX EthereumMax $0.4199 -8.93% 16.48% $0 $14.30 0.00 EMAX
4224 Finance Blocks (FBX) FBX Finance Blocks $0.01000 0.009740% -1.48% $0 $754.54 0.00 FBX
4225 Filipcoin (FCP) FCP Filipcoin $0.08999 5.24% 15.11% $0 $4.52K 0.00 FCP
4226 Ethereum Volatility Index Token (ETHV) ETHV Ethereum Volatility Index Token $74.49 0.1979% 0.7405% $0 $29.77 0.00 ETHV
4227 Fido (FIDO) FIDO Fido $8.80 0.4835% 19.71% $0 $199.21 0.00 FIDO
4228 Ethlas (ELS) ELS Ethlas $2.03 -22.66% -7.58% $0 $19.39K 0.00 ELS
4229 Evanesco Network (EVA) EVA Evanesco Network $0.05999 % 0% $0 $9.82 0.00 EVA
4230 Ferret AI (FERRET) FERRET Ferret AI $0.04000 -1.01% 18.07% $0 $71.25 0.00 FERRET
4231 Fenerbahçe (FB) FB Fenerbahçe $0.4500 0.2021% 4.26% $0 $307.96K 0.00 FB
4232 Fellaz (FLZ) FLZ Fellaz $1.27 0.01173% 0.8754% $0 $862.41K 0.00 FLZ
4233 EverETH (EETH) EETH EverETH $0.3599 % 0% $0 $3.02 0.00 EETH
4234 EverMoon ERC (EVERMOON) EVERMOON EverMoon ERC $0.1000 1.01% 21.89% $0 $32.95 0.00 EVERMOON
4235 Fefe (FEFE) FEFE Fefe $0.05999 0.5349% 27.25% $0 $22.20 0.00 FEFE
4236 Feels Good Man (FGM) FGM Feels Good Man $8.43 -1.79% 38.21% $0 $1.04K 0.00 FGM
4237 Federal AI (FEDAI) FEDAI Federal AI $0.4000 % 28.44% $0 $19.12 0.00 FEDAI
4238 EveryCoin (EVY) EVY EveryCoin $2.85 0.04329% 0.2481% $0 $268.19 0.00 EVY
4239 Fautor (FTR) FTR Fautor $5.53 17.99% -16.46% $0 $228.22K 0.00 FTR
4240 Every Game (EGAME) EGAME Every Game $6.45 3.84% 6.55% $0 $77.35K 0.00 EGAME
4241 FanC (FANC) FANC fanC $5.81 -1.08% -4.49% $0 $856.82K 0.00 FANC
4242 Family Guy (GUY) GUY Family Guy $0.05000 % 12.96% $0 $18.49 0.00 GUY
4243 Falcon Nine (F9) F9 Falcon Nine $0.5500 -1.08% 9.51% $0 $14.03 0.00 F9
4244 Faith Tribe (FTRB) FTRB Faith Tribe $3.81 8.84% 8.65% $0 $462.41K 0.00 FTRB
4245 FairERC20 (FERC) FERC FairERC20 $7.62 7.99% 35.23% $0 $70.52K 0.00 FERC
4246 ExtraDNA (XDNA) XDNA extraDNA $0.05999 28.89% 109.01% $0 $523.55 0.00 XDNA
4247 Internet of Energy Network (IOEN) IOEN Internet of Energy Network $1.60 -7.18% -4.79% $0 $85.78K 0.00 IOEN
4248 IdleWBTC (Best Yield) (IDLEWBTCYIELD) IDLEWBTCYIELD IdleWBTC (Best Yield) $120.23K 2.18% 1.53% $0 $0 0.00 IDLEWBTCYIELD
4249 Hyper (HYPER) HYPER Hyper $0.2800 -9.95% -21.17% $0 $4.16K 0.00 HYPER
4250 IXledger (IXT) IXT iXledger $1.04 28.40% 79.39% $0 $0.3499 0.00 IXT
4251 IdleUSDT (Yield) (IDLEUSDTYIELD) IDLEUSDTYIELD IdleUSDT (Yield) $1.29 0.001479% 0.01025% $0 $0 0.00 IDLEUSDTYIELD
4252 IdleUSDT (Risk Adjusted) (IDLEUSDTSAFE) IDLEUSDTSAFE IdleUSDT (Risk Adjusted) $1.25 0.01072% 0.1319% $0 $0 0.00 IDLEUSDTSAFE
4253 Intellix (ITX) ITX Intellix $0.02999 0.2982% 19.88% $0 $28.41 0.00 ITX
4254 Interest Bearing ETH (IBETH) IBETH Interest Bearing ETH $4.26K 0.1500% 24.60% $0 $92.74 0.00 IBETH
4255 IOI Token (IOI) IOI IOI Token $0.6500 % 69.53% $0 $34.00 0.00 IOI
4256 IdleUSDC (Yield) (IDLEUSDCYIELD) IDLEUSDCYIELD IdleUSDC (Yield) $1.25 0.01307% 0.08592% $0 $0 0.00 IDLEUSDCYIELD
4257 IdleUSDC (Risk Adjusted) (IDLEUSDCSAFE) IDLEUSDCSAFE IdleUSDC (Risk Adjusted) $1.19 0.01404% 0.1241% $0 $0 0.00 IDLEUSDCSAFE
4258 INTEXCOIN (INTX) INTX INTEXCOIN $2.12 0.003850% -59.91% $0 $54.20 0.00 INTX
4259 IdleTUSD (Best Yield) (IDLETUSDYIELD) IDLETUSDYIELD IdleTUSD (Best Yield) $1.11 0.0007799% 0.003248% $0 $0 0.00 IDLETUSDYIELD
4260 IdleSUSD (Yield) (IDLESUSDYIELD) IDLESUSDYIELD IdleSUSD (Yield) $1.21 0% 0.00002278% $0 $0 0.00 IDLESUSDYIELD
4261 IdleDAI (Best Yield) (IDLEDAIYIELD) IDLEDAIYIELD IdleDAI (Best Yield) $1.26 0.01810% 0.1668% $0 $0 0.00 IDLEDAIYIELD
4262 Inu Token (INU) INU Inu Token $0.6999 6.76% -22.86% $0 $48.17K 0.00 INU
4263 Inverse Ethereum Volatility Index Token (IETHV) IETHV Inverse Ethereum Volatility Index Token $174.03 % 1.05% $0 $6.18 0.00 IETHV
4264 IdleDAI (Risk Adjusted) (IDLEDAISAFE) IDLEDAISAFE IdleDAI (Risk Adjusted) $1.21 0.01810% 0.1668% $0 $0 0.00 IDLEDAISAFE
4265 INX Token (INX) INX INX Token $0.2300 9.52% -23.33% $0 $1.25K 0.00 INX
4266 Impostors Blood (BLOOD) BLOOD Impostors Blood $9.63 0.5909% 15.03% $0 $65.37 0.00 BLOOD
4267 Instadapp ETH v2 (IETH V2) IETH V2 Instadapp ETH v2 $4.37K 0.1714% 19.22% $0 $0 0.00 IETH V2
4268 Inception stETH (INSTETH) INSTETH Inception stETH $2.80K % 0% $0 $13.12 0.00 INSTETH
4269 ICE LAND on ETH (ICELAND) ICELAND ICE LAND on ETH $2.16 -7.21% -11.62% $0 $5.07K 0.00 ICELAND
4270 I LOVE SNOOPY (LOVESNOOPY) LOVESNOOPY I LOVE SNOOPY $0.2600 % -23.53% $0 $1.79 0.00 LOVESNOOPY
4271 IllumineX (IX) IX illumineX $0.02000 -9.99% 0.8703% $0 $758.26 0.00 IX
4272 Icosa (ETH) (ICSA) ICSA Icosa (ETH) $0.02999 0.9344% 26.21% $0 $297.94 0.00 ICSA
4273 HyperQuant (HQ) HQ HyperQuant $1.05 % 0% $0 $3.64 0.00 HQ
4274 HyperCycle (HYPC) HYPC HyperCycle $0.04000 1.01% 21.69% $0 $19.88K 0.00 HYPC
4275 Innovative Bioresearch Coin (INNBC) INNBC Innovative Bioresearch Coin $9.60 % 0% $0 $199.15 0.00 INNBC
4276 InnoviaTrust (INVA) INVA InnoviaTrust $2.89 -2.09% 6.24% $0 $421.25 0.00 INVA
4277 Illuminati (ILUM) ILUM Illuminati $4.30 0.3949% 0.1477% $0 $45.46K 0.00 ILUM
4278 INSPAD (INSP) INSP INSPAD $4.02 % 0% $0 $47.97 0.00 INSP
4279 Hyperbolic Protocol (HYPE) HYPE Hyperbolic Protocol $7.14 -1.42% 39.33% $0 $372.99 0.00 HYPE
4280 HyperBC (HBT) HBT HyperBC $0.6800 -11.24% -28.31% $0 $10.65K 0.00 HBT
4281 Icy (IC) IC Icy $0.01000 -1.26% -5.59% $0 $60.91K 0.00 IC
4282 IFARM (IFARM) IFARM iFARM $47.06 -1.75% 1.89% $0 $39.36 0.00 IFARM
4283 Hachiko (HACHIKO) HACHIKO Hachiko $0.08000 % 45.87% $0 $132.45 0.00 HACHIKO
4284 HachikoInu (INU) INU HachikoInu $1.09 0.5284% 19.53% $0 $1.48 0.00 INU
4285 Hachiko Inu (HACHI) HACHI Hachiko Inu $0.02000 % 0.04735% $0 $47.47 0.00 HACHI
4286 GOD Coin (GOD) GOD GOD Coin $0.08999 -5.16% 19.49% $0 $1.31K 0.00 GOD
4287 Hachi (HACHI) HACHI Hachi $0.9699 -1.87% 19.51% $0 $481.94 0.00 HACHI
4288 GNFT (GNFT) GNFT GNFT $0.08999 0.3142% 4.92% $0 $13.03 0.00 GNFT
4289 Habibi (HABIBI) HABIBI Habibi $0.04000 % 15.28% $0 $10.81 0.00 HABIBI
4290 HAHA (HAHA) HAHA HAHA $3.81 0.2116% 17.22% $0 $79.47K 0.00 HAHA
4291 Goat Trading (GOAT) GOAT Goat Trading $0.08999 -3.19% 53.77% $0 $6.56K 0.00 GOAT
4292 Half Shiba Inu (SHIB0.5) SHIB0.5 Half Shiba Inu $0.02999 0.9692% 45.50% $0 $23.09 0.00 SHIB0.5
4293 🌻ᔕᒪᑌGᒪOᖇᗪ🌻 (SLUGLORD) SLUGLORD 🌻ᔕᒪᑌGᒪOᖇᗪ🌻 $0.05999 -1.52% 9.80% $0 $88.39 0.00 SLUGLORD
4294 HANePlatform (HANEP) HANEP HANePlatform $1.07 -7.71% -13.64% $0 $138.26K 0.00 HANEP
4295 Gnomy (GNOMY) GNOMY Gnomy $0.02000 0.7077% -1.98% $0 $17.25 0.00 GNOMY
4296 Happy Birthday Coin (HBDC) HBDC Happy Birthday Coin $4.34 0.6210% 0.8302% $0 $269.79 0.00 HBDC
4297 HapticAI (HAI) HAI HapticAI $1.30 % 15.11% $0 $14.91 0.00 HAI
4298 Haram ($HARAM) $HARAM Haram $0.1000 % 24.92% $0 $9.01 0.00 $HARAM
4299 Harambe (HARAMBE) HARAMBE Harambe $0.02000 % 0% $0 $179.10 0.00 HARAMBE
4300 GnomeLand (GNOME) GNOME GnomeLand $0.2099 % 16.81% $0 $25.68 0.00 GNOME

Ethereum (ERC20) FAQ:

So, what is Ethereum and specifically, what is ERC-20? In a few words, ERC-20 is a technical framework that brings its own standard rules for tokens on the Ethereum ecosystem. It was proposed back in 2015 and was integrated through the ETH Improvement Proposal (EIP-20). Now, this token governs aspects like coin transfers, total token supply, and transaction approvals. Plus, developers use ERC20 to program new cryptos, predicting how they will function and interact.

You can carry out ETH mining either solo, where you mine independently, or by joining a mining pool. Solo mining is all about mining independently, where you're responsible for sniffing out new blocks, verifying transactions, and earning the whole block reward.

Mining an ERC20 token through pools lets miners unite their resources, enhancing their chances of solving blocks with the support of others. By combining power, pools solve blocks more regularly and distribute rewards among members.

Here is a quick guide that will help you buy Ethereum crypto right away:

  1. Create an Account. Pick a reliable exchange platform and register by providing your details.
  2. Deposit Funds. Once your account is ready, add a safe payment method and top up your balance.
  3. Find ETH. Now, go to the trading page, click “Buy”, check available Ethereum prices, and pick your preferred option.
  4. Purchase. Then, fill in the amount you want to buy, deposit the required money, and get your coins.

You can then create a wallet within the exchange you selected and send/receive ETH directly without buying it for fiat currency first.

If you have already decided to buy one of the coins from the ERC20 tokens list, here are several places to consider:

  • Direct Purchase. You can get ETH directly from another person online.
  • ATM. If you see a crypto ATM nearby, you can buy coins there, but not all ATMs sell ETH. The process can be a bit complex, and ATM rates tend to be higher.
  • Exchanges. You can purchase tokens built within the Ethereum ecosystem through decentralized and centralized exchanges like Binance, Coinbase, etc.

The price of cryptocurrencies can change in the blink of an eye. Even if they go up and explode in the market today, there is no guarantee that tomorrow we won't see the opposite picture. This means the price of Ethereum, like others, is not fixed and can change momentarily.

But in any case, it is the second largest crypto token after Bitcoin. As of June 26, 2024, the price of ETH exceeded the threshold of approximately $ 3,393.58 per token with a market capitalization of $ 407.83 USD billion.

The rise in Ether leaving crypto exchanges has matched the Ethereum price increase, showing less selling pressure as more people prefer holding ETH in private wallets. For instance, the official ETH staking address has consistently grown since its launch in December 2020, now holding over 46.418 million ETH as of June 2025. And this trend of Ethereum value increase continues despite its Shanghai upgrade in March 2023, which removed the need for ETH stakers to lock their tokens indefinitely.

The switch to PoS and the upcoming Danksharding upgrade is expected to boost Ether's protocol massively. And Ethereum coin price can surge if these upgrades empower the network to scale effectively and gain widespread adoption.

'

It's anticipated that ETH will have the chance to reach a new peak of $3,582 by the end of 2024. And it can hit an all-time high between $20,647.23 and $26,575.21, with an average of around $23,563.01 based on Ethereum price prediction 2030.

Participants in ETH staking have multiple options:

  • Solo Staking. This is the most secure option where you stake 32 ETH on your own.
  • Staking Pools. You can join a pool with any amount of ETH, which collectively forms a node of 32 ETH.
  • Staking-as-a-service. This is the least secure option for staking in Ethereum meaning it involves trusting a service provider. You delegate your ETH to them and rely on them to act honestly when managing your stake.

A crucial aspect of buying ETH is understanding how to track its price. Monitoring helps investors make informed decisions on when to buy or sell. Also, pay attention to events and news that could influence Ether's price, like upgrades or regulatory shifts. This helps in predicting whether the price will rise or fall. After you buy your desired amount of tokens, you should store them in a safe ERC20 wallet and keep your private keys in a secure place.

One of the main factors that help determine whether ETH is going up or down is the total number of coins circulating globally. As of now, there are about 120.2 million ETH coins circulating in the market. Ether's supply has fluctuated over time, originally growing steadily but shifting to a slightly deflationary trend in September 2022. This happened after transitioning to Proof-of-Stake with The Merge upgrade.

The drop in the Ethereum price now can be related to several main reasons. Firstly, there's anticipation around a massive Federal Reserve interest rate decision and the release of U.S. inflation data, causing market uncertainty.

Investors tend to be cautious in response to these economic indicators, which leads to reduced buying activity. Plus, major ETH holders are displaying less inclination to accumulate more coins, which adds to the selling pressure in the Cryptocurrency Market.

Even though the Ethereum price today is more or less stable, ETH, as the second-largest crypto, is projected to continue its upward trend and reach new highs in 2025. Over the past year, Ether's price has surged by an impressive 106%. This strong growth underscores high demand and strong investor confidence in the token. And with growing adoption and increasing demand for this coin, there's potential for the Ethereum price prediction of a new all-time high at $14,925 to come true.

By registering, you agree to our Terms of Service and Privacy Policy.