Ethereum Ecosystem Coins list by Market Cap and Volume

Name Price 24h % 7d % Market Cap Volume(24h) Circulating Supply Last 7 Days
4101 Backed GameStop Corp (BGME) BGME Backed GameStop Corp $ 21.19 6% 3% $0.00 $0.00 0.00 BGME
4102 Backed GOVIES 0-6 months EURO (BC3M) BC3M Backed GOVIES 0-6 months EURO $ 136.81 1.53% 2.44% $0.00 $0.00 0.00 BC3M
4103 Aurix (AUR) AUR Aurix $0.6517 0.2526% 3% $0.00 $103.63K 0.00 AUR
4104 Backed IB01 $ Treasury Bond 0-1yr (BIB01) BIB01 Backed IB01 $ Treasury Bond 0-1yr $ 115.22 0.05210% 0.1042% $0.00 $24.31 0.00 BIB01
4105 Backed IBTA $ Treasury Bond 1-3yr (BIBTA) BIBTA Backed IBTA $ Treasury Bond 1-3yr $ 5.73 0.3851% 0.6494% $0.00 $0.00 0.00 BIBTA
4106 Backed Microsoft (BMSFT) BMSFT Backed Microsoft $ 373.96 2% 4% $0.00 $0.00 0.00 BMSFT
4107 Backed MicroStrategy (BMSTR) BMSTR Backed MicroStrategy $ 312.54 2.13% 5% $0.00 $0.00 0.00 BMSTR
4108 Backed NIU Technologies (BNIU) BNIU Backed NIU Technologies $ 4.15 0.7177% 4% $0.00 $0.00 0.00 BNIU
4109 Backed Swiss Domestic Government Bond 0-3 (BCSBGC3) BCSBGC3 Backed Swiss Domestic Government Bond 0-3 $ 64.48 0% 0.003101% $0.00 $0.00 0.00 BCSBGC3
4110 Backed Tesla (BTSLA) BTSLA Backed Tesla $ 267.89 5% 1% $0.00 $0.00 0.00 BTSLA
4111 Backed ZPR1 $ 1-3 Month T-Bill (BZPR1) BZPR1 Backed ZPR1 $ 1-3 Month T-Bill $ 114.53 0.04367% 0.01309% $0.00 $0.00 0.00 BZPR1
4112 BaconDAO (BACON) BACON BaconDAO $0.0002338 2.69% 21% $0.00 $2.31K 0.00 BACON
4113 Baby Pepe Token (BEPE) BEPE Baby Pepe Token $0.00008731 % 9% $0.00 $67.77 0.00 BEPE
4114 Asterix (ASTX) ASTX Asterix $ 111.78 3.34% 8% $0.00 $461.12 0.00 ASTX
4115 AstroElon (ELONONE) ELONONE AstroElon $0.0000000001484 % 8% $0.00 $200.45 0.00 ELONONE
4116 AXIS (AXIS) AXIS AXIS $0.001271 % 0% $0.00 $2.81 0.00 AXIS
4117 AXL INU (AXL) AXL AXL INU $0.000004157 3% 11% $0.00 $1.89K 0.00 AXL
4118 Aster (ATC) ATC Aster $0.00004113 % 2% $0.00 $1.07K 0.00 ATC
4119 Avalanche (Wormhole) (AVAX) AVAX Avalanche (Wormhole) $ 18.13 0.3964% 16% $0.00 $13.84K 0.00 AVAX
4120 Autumn (AUTUMN) AUTUMN Autumn $0.002039 5.54% 8% $0.00 $387.65 0.00 AUTUMN
4121 Olea Token (OLEA) OLEA Olea Token $0.0006095 0.02374% 0.02869% $0.00 $2.89K 0.00 OLEA
4122 AUTOMATIX (ATX) ATX AUTOMATIX $0.001623 % 0% $0.00 $7.76 0.00 ATX
4123 Athens (ATH) ATH Athens $0.2524 % 7% $0.00 $3.79 0.00 ATH
4124 AssangeDAO (JUSTICE) JUSTICE AssangeDAO $0.0001132 0.8161% 18% $0.00 $73.84K 0.00 JUSTICE
4125 ASH (ASH) ASH ASH $0.9560 7.24% 6% $0.00 $1.89K 0.00 ASH
4126 BabyFloki (BABYFLOKI) BABYFLOKI BabyFloki $0.0001361 % 0% $0.00 $25.75 0.00 BABYFLOKI
4127 BabyPepe (BABYPEPE) BABYPEPE BabyPepe $0.00000000002828 0.8718% 9% $0.00 $10.58 0.00 BABYPEPE
4128 Attila (ATT) ATT Attila $0.0001194 0.1042% 1% $0.00 $521.97 0.00 ATT
4129 Baby Pepe (BABYPEPE) BABYPEPE Baby Pepe $0.00005698 % 0.4543% $0.00 $99.62 0.00 BABYPEPE
4130 Baby Pepe on ETH (PEPER) PEPER Baby Pepe on ETH $0.0000001095 % 12% $0.00 $40.36 0.00 PEPER
4131 Astra Protocol (ASTRA) ASTRA Astra Protocol $0.001031 4.65% 11.92% $0.00 $18.43K 0.00 ASTRA
4132 AGII (AGII) AGII AGII $0.00004506 11% 32% $0.00 $45.39K 0.00 AGII
4133 Aave REN (AREN) AREN Aave REN $0.01021 2.97% 2.06% $0.00 $0.00 0.00 AREN
4134 Aave ZRX (AZRX) AZRX Aave ZRX $0.2312 0.5242% 15% $0.00 $0.00 0.00 AZRX
4135 Aave ZRX v1 (AZRX) AZRX Aave ZRX v1 $0.2312 0.4432% 15% $0.00 $0.00 0.00 AZRX
4136 AcmFinance (ACM) ACM acmFinance $0.1678 % 4.97% $0.00 $127.63 0.00 ACM
4137 AgoraHub (AGA) AGA AgoraHub $0.007722 13% 6% $0.00 $7.37K 0.00 AGA
4138 Agnus AI (AGN) AGN Agnus AI $0.000005488 2% 13% $0.00 $74.04 0.00 AGN
4139 Agility (AGI) AGI Agility $0.001096 0.2006% 0.2952% $0.00 $0.01 0.00 AGI
4140 AdaSwap (ASW) ASW AdaSwap $0.000006805 0.8876% 2% $0.00 $1.88K 0.00 ASW
4141 AGG (AGG) AGG AGG $0.000007575 1.29% 15% $0.00 $3.28K 0.00 AGG
4142 Edcoin (EDC) EDC Edcoin $0.02210 0.2204% 4% $0.00 $34.03K 0.00 EDC
4143 Aeron (ARNX) ARNX Aeron $0.0000007911 % 4.21% $0.00 $48.44 0.00 ARNX
4144 Adult Playground (ADULT) ADULT Adult Playground $0.0001957 % 10% $0.00 $82.60 0.00 ADULT
4145 Advantis X (ADVT) ADVT Advantis X $0.00000004814 % 0% $0.00 $5.01 0.00 ADVT
4146 Aave yVault (YVAAVE) YVAAVE Aave yVault $ 157.45 2% 18% $0.00 $0.00 0.00 YVAAVE
4147 Aave USDT (AUSDT) AUSDT Aave USDT $0.9994 0.3378% 0.2684% $0.00 $11.03K 0.00 AUSDT
4148 Aave YFI (AYFI) AYFI Aave YFI $ 4 731.25 0.3428% 11% $0.00 $0.00 0.00 AYFI
4149 Aave v3 FRAX (AFRAX) AFRAX Aave v3 FRAX $0.9993 0.008290% 0.03055% $0.00 $0.00 0.00 AFRAX
4150 Aave v3 ENS (AENS) AENS Aave v3 ENS $ 15.01 2% 15% $0.00 $0.00 0.00 AENS
4151 Aave v3 DAI (ADAI) ADAI Aave v3 DAI $0.9997 0.002320% 0.008093% $0.00 $1.38K 0.00 ADAI
4152 Aave v3 CRV (ACRV) ACRV Aave v3 CRV $0.5245 1.14% 9% $0.00 $0.00 0.00 ACRV
4153 Aave v3 cbETH (ACBETH) ACBETH Aave v3 cbETH $ 1 981.09 0.3726% 9% $0.00 $0.00 0.00 ACBETH
4154 Aave v3 BAL (ABAL) ABAL Aave v3 BAL $ 1.24 3% 15% $0.00 $0.00 0.00 ABAL
4155 Aave v3 AAVE (AAAVE) AAAVE Aave v3 AAVE $ 149.91 1% 19% $0.00 $406.50 0.00 AAAVE
4156 Aave v3 1INCH (A1INCH) A1INCH Aave v3 1INCH $0.1854 0.9899% 13% $0.00 $0.00 0.00 A1INCH
4157 Aave USDT v1 (AUSDT) AUSDT Aave USDT v1 $0.9994 0.3378% 0.2684% $0.00 $0.00 0.00 AUSDT
4158 Aave v3 KNC (AKNC) AKNC Aave v3 KNC $0.3198 0.1341% 17% $0.00 $0.00 0.00 AKNC
4159 Aave v1 USDC (AUSDC) AUSDC Aave v1 USDC $0.9994 0.3342% 0.2154% $0.00 $0.00 0.00 AUSDC
4160 Aave v2 USDC (AUSDC) AUSDC Aave v2 USDC $0.9994 0.2444% 0.1033% $0.00 $101.84K 0.00 AUSDC
4161 Aave UNI (AUNI) AUNI Aave UNI $ 5.85 1% 13% $0.00 $0.00 0.00 AUNI
4162 Aave TUSD v1 (ATUSD) ATUSD Aave TUSD v1 $0.9972 0.3804% 0.3593% $0.00 $0.00 0.00 ATUSD
4163 Aave TUSD (ATUSD) ATUSD Aave TUSD $0.9981 0.3669% 0.2900% $0.00 $0.00 0.00 ATUSD
4164 Aave SUSD v1 (ASUSD) ASUSD Aave SUSD v1 $0.9485 0.5569% 1% $0.00 $0.00 0.00 ASUSD
4165 Aave SUSD (ASUSD) ASUSD Aave SUSD $0.9485 0.4091% 1% $0.00 $35.08K 0.00 ASUSD
4166 Aave SNX v1 (ASNX) ASNX Aave SNX v1 $0.6574 0.6565% 27% $0.00 $0.00 0.00 ASNX
4167 Aave SNX (ASNX) ASNX Aave SNX $0.6580 0.6565% 27% $0.00 $0.00 0.00 ASNX
4168 Aave REN v1 (AREN) AREN Aave REN v1 $0.01021 2.83% 1.89% $0.00 $0.00 0.00 AREN
4169 Aave v3 USDC (AUSDC) AUSDC Aave v3 USDC $0.9999 0.003380% 0.006485% $0.00 $0.09 0.00 AUSDC
4170 Aave XSUSHI (AXSUSHI) AXSUSHI Aave XSUSHI $0.8566 0.7308% 17% $0.00 $0.00 0.00 AXSUSHI
4171 Aave WETH (AWETH) AWETH Aave WETH $ 1 811.59 0.6366% 9% $0.00 $97.58 0.00 AWETH
4172 Aave WBTC v1 (AWBTC) AWBTC Aave WBTC v1 $ 82 773.44 1% 4% $0.00 $0.00 0.00 AWBTC
4173 Aave WBTC (AWBTC) AWBTC Aave WBTC $ 82 773.44 1% 4% $0.00 $0.00 0.00 AWBTC
4174 Aave v3 wstETH (AWSTETH) AWSTETH Aave v3 wstETH $ 2 169.71 0.6283% 9% $0.00 $0.00 0.00 AWSTETH
4175 Aave v3 WETH (AWETH) AWETH Aave v3 WETH $ 1 812.38 0.3067% 9% $0.00 $0.00 0.00 AWETH
4176 Aave v3 WBTC (AWBTC) AWBTC Aave v3 WBTC $ 83 085.08 0.1177% 4% $0.00 $0.38 0.00 AWBTC
4177 Aave v3 USDT (AUSDT) AUSDT Aave v3 USDT $0.9998 0.006969% 0.02599% $0.00 $0.00 0.00 AUSDT
4178 Aave v3 LDO (ALDO) ALDO Aave v3 LDO $0.8231 0.7217% 20% $0.00 $0.00 0.00 ALDO
4179 Aave v3 UNI (AUNI) AUNI Aave v3 UNI $ 5.86 2% 13% $0.00 $0.00 0.00 AUNI
4180 Aave v3 STG (ASTG) ASTG Aave v3 STG $0.1829 0.3725% 17% $0.00 $0.00 0.00 ASTG
4181 Aave v3 SNX (ASNX) ASNX Aave v3 SNX $0.6504 3% 28% $0.00 $0.00 0.00 ASNX
4182 Aave v3 sDAI (ASDAI) ASDAI Aave v3 sDAI $0.9997 0.002320% 0.008093% $0.00 $0.00 0.00 ASDAI
4183 Aave v3 RPL (ARPL) ARPL Aave v3 RPL $ 3.84 4% 29% $0.00 $0.00 0.00 ARPL
4184 Aave v3 rETH (ARETH) ARETH Aave v3 rETH $ 2 049.54 0.5333% 9% $0.00 $0.00 0.00 ARETH
4185 Aave v3 MKR (AMKR) AMKR Aave v3 MKR $ 1 294.32 1% 11% $0.00 $0.00 0.00 AMKR
4186 Aave v3 LUSD (ALUSD) ALUSD Aave v3 LUSD $ 1.00 0.01700% 0.01254% $0.00 $0.00 0.00 ALUSD
4187 Aave v3 LINK (ALINK) ALINK Aave v3 LINK $ 12.83 2% 17% $0.00 $108.00K 0.00 ALINK
4188 ArtCoin (AC) AC ArtCoin $0.02130 % 0% $0.00 $2.77 0.00 AC
4189 Animalia (ANIM) ANIM Animalia $0.001053 % 8% $0.00 $10.53 0.00 ANIM
4190 Arky (ARKY) ARKY Arky $0.00000006449 % 5% $0.00 $30.01 0.00 ARKY
4191 Arma Block (AB) AB Arma Block $0.0002439 1.45% 10% $0.00 $2.22 0.00 AB
4192 Andi (ANDI) ANDI Andi $0.00000002259 1.76% 9% $0.00 $5.68 0.00 ANDI
4193 ARQx AI (ARQX) ARQX ARQx AI $0.0002633 % 11% $0.00 $86.06 0.00 ARQX
4194 ARYZE eUSD (EUSD) EUSD ARYZE eUSD $0.9987 0.1466% 1.38% $0.00 $133.98 0.00 EUSD
4195 Anyswap (ANY) ANY Anyswap $0.7620 0.06865% 15% $0.00 $91.75 0.00 ANY
4196 Ape (APE) APE Ape $0.00000005451 1% 16% $0.00 $1.36K 0.00 APE
4197 Artizen (ATNT) ATNT Artizen $0.0005325 3.73% 6.68% $0.00 $35.52 0.00 ATNT
4198 USDA (USDA) USDA USDA $0.9870 1% 0.4561% $0.00 $3.08M 0.00 USDA
4199 ARYZE eEUR (EEUR) EEUR ARYZE eEUR $ 1.09 1.67% 2.42% $0.00 $1.79K 0.00 EEUR
4200 ARYZE eGBP (EGBP) EGBP ARYZE eGBP $ 1.31 1.81% 1.56% $0.00 $13.54 0.00 EGBP

Ethereum (ERC20) FAQ:

So, what is Ethereum and specifically, what is ERC-20? In a few words, ERC-20 is a technical framework that brings its own standard rules for tokens on the Ethereum ecosystem. It was proposed back in 2015 and was integrated through the ETH Improvement Proposal (EIP-20). Now, this token governs aspects like coin transfers, total token supply, and transaction approvals. Plus, developers use ERC20 to program new cryptos, predicting how they will function and interact.

You can carry out ETH mining either solo, where you mine independently, or by joining a mining pool. Solo mining is all about mining independently, where you're responsible for sniffing out new blocks, verifying transactions, and earning the whole block reward.

Mining an ERC20 token through pools lets miners unite their resources, enhancing their chances of solving blocks with the support of others. By combining power, pools solve blocks more regularly and distribute rewards among members.

Here is a quick guide that will help you buy Ethereum crypto right away:

  1. Create an Account. Pick a reliable exchange platform and register by providing your details.
  2. Deposit Funds. Once your account is ready, add a safe payment method and top up your balance.
  3. Find ETH. Now, go to the trading page, click “Buy”, check available Ethereum prices, and pick your preferred option.
  4. Purchase. Then, fill in the amount you want to buy, deposit the required money, and get your coins.

You can then create a wallet within the exchange you selected and send/receive ETH directly without buying it for fiat currency first.

If you have already decided to buy one of the coins from the ERC20 tokens list, here are several places to consider:

  • Direct Purchase. You can get ETH directly from another person online.
  • ATM. If you see a crypto ATM nearby, you can buy coins there, but not all ATMs sell ETH. The process can be a bit complex, and ATM rates tend to be higher.
  • Exchanges. You can purchase tokens built within the Ethereum ecosystem through decentralized and centralized exchanges like Binance, Coinbase, etc.

The price of cryptocurrencies can change in the blink of an eye. Even if they go up and explode in the market today, there is no guarantee that tomorrow we won't see the opposite picture. This means the price of Ethereum, like others, is not fixed and can change momentarily.

But in any case, it is the second largest crypto token after Bitcoin. As of June 26, 2024, the price of ETH exceeded the threshold of approximately $ 3,393.58 per token with a market capitalization of $ 407.83 USD billion.

The rise in Ether leaving crypto exchanges has matched the Ethereum price increase, showing less selling pressure as more people prefer holding ETH in private wallets. For instance, the official ETH staking address has consistently grown since its launch in December 2020, now holding over 46.418 million ETH as of June 2025. And this trend of Ethereum value increase continues despite its Shanghai upgrade in March 2023, which removed the need for ETH stakers to lock their tokens indefinitely.

The switch to PoS and the upcoming Danksharding upgrade is expected to boost Ether's protocol massively. And Ethereum coin price can surge if these upgrades empower the network to scale effectively and gain widespread adoption.

'

It's anticipated that ETH will have the chance to reach a new peak of $3,582 by the end of 2024. And it can hit an all-time high between $20,647.23 and $26,575.21, with an average of around $23,563.01 based on Ethereum price prediction 2030.

Participants in ETH staking have multiple options:

  • Solo Staking. This is the most secure option where you stake 32 ETH on your own.
  • Staking Pools. You can join a pool with any amount of ETH, which collectively forms a node of 32 ETH.
  • Staking-as-a-service. This is the least secure option for staking in Ethereum meaning it involves trusting a service provider. You delegate your ETH to them and rely on them to act honestly when managing your stake.

A crucial aspect of buying ETH is understanding how to track its price. Monitoring helps investors make informed decisions on when to buy or sell. Also, pay attention to events and news that could influence Ether's price, like upgrades or regulatory shifts. This helps in predicting whether the price will rise or fall. After you buy your desired amount of tokens, you should store them in a safe ERC20 wallet and keep your private keys in a secure place.

One of the main factors that help determine whether ETH is going up or down is the total number of coins circulating globally. As of now, there are about 120.2 million ETH coins circulating in the market. Ether's supply has fluctuated over time, originally growing steadily but shifting to a slightly deflationary trend in September 2022. This happened after transitioning to Proof-of-Stake with The Merge upgrade.

The drop in the Ethereum price now can be related to several main reasons. Firstly, there's anticipation around a massive Federal Reserve interest rate decision and the release of U.S. inflation data, causing market uncertainty.

Investors tend to be cautious in response to these economic indicators, which leads to reduced buying activity. Plus, major ETH holders are displaying less inclination to accumulate more coins, which adds to the selling pressure in the Cryptocurrency Market.

Even though the Ethereum price today is more or less stable, ETH, as the second-largest crypto, is projected to continue its upward trend and reach new highs in 2025. Over the past year, Ether's price has surged by an impressive 106%. This strong growth underscores high demand and strong investor confidence in the token. And with growing adoption and increasing demand for this coin, there's potential for the Ethereum price prediction of a new all-time high at $14,925 to come true.