Ethereum Ecosystem Coins list by Market Cap and Volume

Name Price 24h % 7d % Market Cap Volume(24h) Circulating Supply Last 7 Days
2001 QLix (QLIX) QLIX QLix $0.1850 13.62% 1.76% $184.97K $2.23K 1.00M QLIX
2002 Smart Valor (VALOR) VALOR Smart Valor $0.002985 5.93% 4% $184.25K $22.66K 61.72M VALOR
2003 Kryptomon (KMON) KMON Kryptomon $0.0001979 46.68% 92.22% $184.05K $69.76K 944.45M KMON
2004 Koyo (KOY) KOY Koyo $0.0003441 15% 12% $182.02K $605.59 528.89M KOY
2005 WallStreetBets DApp (WSB) WSB WallStreetBets DApp $0.0001818 2.10% 1% $181.84K $923.91 1.00B WSB
2006 Ember Sword (EMBER) EMBER Ember Sword $0.001059 13% 1% $181.64K $644.89 171.34M EMBER
2007 DEGA (DEGA) DEGA DEGA $0.00002415 0.1675% 20% $181.40K $24.15 7.51B DEGA
2008 Standard Protocol (STND) STND Standard Protocol $0.001984 1% 28% $180.54K $70.98K 90.97M STND
2009 Swarm Network (SWM) SWM Swarm Network $0.002294 0.2019% 18% $180.50K $27.87 78.65M SWM
2010 Power Play (POWER) POWER Power Play $0.0001805 5.23% 43% $180.46K $648.29 1.00B POWER
2011 Geyser (GYSR) GYSR Geyser $0.01852 3.04% 14% $180.28K $48.78 9.73M GYSR
2012 PowerTrade Fuel (PTF) PTF PowerTrade Fuel $0.007317 1.97% 8.76% $179.80K $141.76K 24.57M PTF
2013 Lympo (LYM) LYM Lympo $0.0002129 3% 9% $179.66K $19.42K 843.50M LYM
2014 DegenLayer (DELAY) DELAY DegenLayer $0.00000003723 0.6198% 21% $178.72K $23.45K 4.80T DELAY
2015 Metavault DAO (MVD) MVD Metavault DAO $0.8611 0.7054% 25% $178.26K $50.32 207.00K MVD
2016 Ledgity Token (LDY) LDY Ledgity Token $0.009705 5.29% 16% $177.68K $3.29K 18.29M LDY
2017 Possum (PSM) PSM Possum $0.00005270 % 11% $177.28K $1.36 3.36B PSM
2018 Nyan Meme Coin (NYAN) NYAN Nyan Meme Coin $0.000000002802 % 17% $177.03K $11.21 63.17T NYAN
2019 Pickle Finance (PICKLE) PICKLE Pickle Finance $0.1096 3.79% 12% $176.96K $39.21K 1.61M PICKLE
2020 Ceres (CERES) CERES Ceres $ 7.68 % 0% $176.56K $20.26 22.99K CERES
2021 TokenClub (TCT) TCT TokenClub $0.0003047 0.1184% 1% $176.39K $37.84K 578.82M TCT
2022 Fyde (FYDE) FYDE Fyde $0.01017 5.39% 3.54% $176.34K $56.89K 17.33M FYDE
2023 EnterDAO (ENTR) ENTR EnterDAO $0.005743 % 0% $175.95K $39.57 30.63M ENTR
2024 PBTC35A (PBTC35A) PBTC35A pBTC35A $0.8171 1.28% 2% $175.46K $40.48K 214.60K PBTC35A
2025 MAGA Again (MAGAA) MAGAA MAGA Again $0.0001750 2.30% 14% $175.20K $233.65K 1.00B MAGAA
2026 EVA Intelligence (EVAI) EVAI EVA Intelligence $0.01029 % 0% $174.75K $51.36 16.97M EVAI
2027 Ekta (EKTA) EKTA Ekta $0.0007769 13.79% 10.06% $174.66K $262.26 223.90M EKTA
2028 Vault AI ($VAULT) $VAULT Vault AI $0.001742 2.91% 14% $174.54K $4.91 100.00M $VAULT
2029 DAD (DAD) DAD DAD $0.0002382 0.1276% 0.2808% $174.29K $731.66 731.67M DAD
2030 Blockchain Web Services (BWS) BWS Blockchain Web Services $0.001741 0.03481% 38% $174.13K $21.77 100.00M BWS
2031 Yellow Duckies (DUCKIES) DUCKIES Yellow Duckies $0.003584 2% 1% $173.96K $3.05 48.52M DUCKIES
2032 Param (PARAM) PARAM Param $0.0006708 7.13% 11% $173.60K $54.26K 259.00M PARAM
2033 Element 280 (ELMNT) ELMNT Element 280 $0.00000005994 11.26% 1% $173.12K $6.01K 2.89T ELMNT
2034 Delta.theta (DLTA) DLTA delta.theta $0.001877 % 0.06826% $172.94K $50.15 92.09M DLTA
2035 Hypersign Identity (HID) HID Hypersign Identity $0.005081 % 17% $172.76K $2.97 34.00M HID
2036 GULL (GULL) GULL GULL $0.004019 0.2755% 9% $172.13K $34.80K 42.83M GULL
2037 TRDGtoken (TRDG) TRDG TRDGtoken $0.000000000005404 0.9352% 2% $172.02K $5.51 31.83Q TRDG
2038 Pledge (PLEDGE) PLEDGE Pledge $0.0001714 % 22% $171.48K $171.48 1.00B PLEDGE
2039 OpenDAO (SOS) SOS OpenDAO $0.000000004286 2.35% 4.53% $171.11K $216.06K 39.90T SOS
2040 Zaibot (ZAI) ZAI Zaibot $0.008549 1.32% 12% $170.51K $19.48K 19.95M ZAI
2041 X (X) X X $0.0000001763 3.93% 7% $170.35K $424.77 966.08B X
2042 Raini ($RAINI) $RAINI Raini $0.0003482 5.53% 10% $169.64K $300.38 486.36M $RAINI
2043 Blockchain Monster Hunt (BCMC) BCMC Blockchain Monster Hunt $0.0007126 1.60% 2% $169.26K $39.00K 236.14M BCMC
2044 BlackPool (BPT) BPT BlackPool $0.009936 4% 20% $168.57K $44.86 16.96M BPT
2045 Shezmu (SHEZMU) SHEZMU Shezmu $0.1265 11.39% 2% $168.56K $877.88 1.33M SHEZMU
2046 CRYORAT (CRYORAT) CRYORAT CRYORAT $0.02069 1.02% 12% $168.10K $66.46 8.12M CRYORAT
2047 Elon's Pet Fish ERIC (ERIC) ERIC Elon's Pet Fish ERIC $0.001675 1.20% 11% $167.58K $2.13K 100.00M ERIC
2048 AGA (AGA) AGA AGA $0.03720 8.80% 1% $167.29K $1.06 4.50M AGA
2049 SPX6900 2.0 (SPX2.0) SPX2.0 SPX6900 2.0 $0.0001710 4.38% 26.81% $167.12K $3.00K 977.69M SPX2.0
2050 Land Wu (LANDWU) LANDWU Land Wu $0.0000000003955 6.43% 12% $166.80K $2.59K 420.69T LANDWU
2051 Patientory (PTOY) PTOY Patientory $0.001949 % 22% $166.74K $15.94 85.53M PTOY
2052 Concentrator (CTR) CTR Concentrator $0.1442 0.06020% 9.89% $166.69K $212.04 1.16M CTR
2053 INN (BLOCK INN) BLOCK INN INN $0.001514 2.76% 12% $166.62K $101.44 110.00M BLOCK INN
2054 GRAM Ecosystem (GRAM) GRAM GRAM Ecosystem $0.001099 1.89% 21% $166.50K $50.68K 151.52M GRAM
2055 HealthSci.AI (HSAI) HSAI HealthSci.AI $0.001986 2.33% 16% $166.28K $85.04 83.75M HSAI
2056 PNetwork (PNT) PNT pNetwork $0.001884 7.52% 11% $165.71K $38.55K 87.92M PNT
2057 Goons of Balatroon (GOB) GOB Goons of Balatroon $0.0003075 1% 7% $165.46K $147.77 538.04M GOB
2058 ClearDAO (CLH) CLH ClearDAO $0.0003112 10% 10% $165.43K $358.26K 531.55M CLH
2059 NFTFI (NFTFI) NFTFI NFTFI $0.0008686 1.26% 20% $165.28K $34.92K 190.44M NFTFI
2060 O3 Swap (O3) O3 O3 Swap $0.004620 0.01771% 8.47% $165.03K $39.89K 35.73M O3
2061 Razor Network (RAZOR) RAZOR Razor Network $0.0002939 0.9903% 43% $164.94K $5.15 561.19M RAZOR
2062 GuildFi (GF) GF GuildFi $0.005609 24.15% 93.30% $164.39K $905.60 29.30M GF
2063 US Degen Index 6900 (DXY) DXY US Degen Index 6900 $0.0001640 3.14% 21% $163.98K $188.81 1.00B DXY
2064 Noti (NOTI) NOTI Noti $0.005243 2.19% 10% $163.97K $404.33 31.27M NOTI
2065 Archimedes Finance (ARCH) ARCH Archimedes Finance $0.01210 3.02% 13% $163.47K $2.95 13.50M ARCH
2066 All In (ALLIN) ALLIN All In $0.1774 5.00% 1.35% $163.36K $1.02K 921.44K ALLIN
2067 Ape Man (APEMAN) APEMAN Ape Man $0.0000003881 6% 18% $163.24K $4.03K 420.69B APEMAN
2068 IETH v1 (IETH) IETH iETH v1 $ 1 824.95 3.40% 13% $163.14K $0.00 89.39 IETH
2069 Concave (CNV) CNV Concave $0.4073 % 0% $162.40K $196.20 398.78K CNV
2070 Dyad (DYAD) DYAD Dyad $ 1.00 0.03806% 0.08443% $161.33K $4.81K 161.24K DYAD
2071 SportsIcon ($ICONS) $ICONS SportsIcon $0.005859 2.42% 14% $161.28K $41.53K 27.52M $ICONS
2072 Zunami Governance Token (ZUN) ZUN Zunami Governance Token $0.004581 6.43% 4.31% $160.07K $243.94 34.94M ZUN
2073 Interport Token (ITP) ITP Interport Token $0.004552 % 4% $159.01K $25.65 34.93M ITP
2074 Elmo (ELMO) ELMO Elmo $0.0005325 8.87% 19% $158.36K $477.15 297.52M ELMO
2075 Fringe Finance (FRIN) FRIN Fringe Finance $0.0001580 0.0007399% 11% $158.14K $168.04K 1.00B FRIN
2076 Fable Of The Dragon (TYRANT) TYRANT Fable Of The Dragon $0.01579 2% 16% $157.92K $1.98K 10.00M TYRANT
2077 Convergence (CONV) CONV Convergence $0.00004015 2.36% 5% $157.90K $44.65K 3.93B CONV
2078 Vaulted Bellscoin (VBELLS) VBELLS Vaulted Bellscoin $0.2018 % 0.6448% $157.25K $1.78K 763.34K VBELLS
2079 Novatti Australian Digital Dollar (AUDD) AUDD Novatti Australian Digital Dollar $0.6239 1.69% 0.8549% $156.32K $6.96K 250.25K AUDD
2080 Toki (TOKI) TOKI Toki $0.0000000003706 4% 34% $155.88K $7.86K 420.69T TOKI
2081 Shib Original Vision (SOV) SOV Shib Original Vision $0.000000001372 % 14% $155.69K $3.90 113.44T SOV
2082 Shibashootout ($SHIBASHOOT) $SHIBASHOOT Shibashootout $0.00006993 0.03407% 67.15% $153.71K $685.80 2.20B $SHIBASHOOT
2083 XMax (XMX) XMX XMax $0.000005689 % 17% $153.63K $55.27 27.00B XMX
2084 RioDeFi (RFUEL) RFUEL RioDeFi $0.0006837 2.13% 8% $153.53K $37.56K 224.54M RFUEL
2085 King Of Meme (LION) LION King Of Meme $0.000000001405 7.13% 13% $153.50K $403.68 109.10T LION
2086 Rouge Studio (ROUGE) ROUGE Rouge Studio $0.007302 5.86% 2% $153.30K $720.78 21.00M ROUGE
2087 Radar (RADAR) RADAR Radar $0.003126 1.30% 1.81% $153.19K $3.12 48.94M RADAR
2088 Lyra Finance (LYRA) LYRA Lyra Finance $0.0002452 0.1234% 14% $153.06K $7.13 623.63M LYRA
2089 Bao Finance V2 (BAO) BAO Bao Finance V2 $0.0002627 2.62% 11% $152.77K $20.14 581.34M BAO
2090 The Martian Dog (MARVIN) MARVIN The Martian Dog $0.0000003595 8% 9% $151.38K $28.47K 420.69B MARVIN
2091 PERI Finance (PERI) PERI PERI Finance $0.01121 6.90% 7% $151.12K $39.61K 13.50M PERI
2092 Exeedme [OLD] (XED) XED Exeedme [OLD] $0.001675 70% 33.50% $150.80K $1.38K 90.00M XED
2093 Code Token (CODE) CODE Code Token $0.0000001489 4.65% 11% $150.47K $395.43 1.01T CODE
2094 Epiko (EPIKO) EPIKO Epiko $0.0008681 % 8.22% $150.42K $3.98K 173.26M EPIKO
2095 Re7 FRAX (RE7FRAX) RE7FRAX Re7 FRAX $ 1.02 0.01824% 0.1075% $150.34K $0.00 147.95K RE7FRAX
2096 Kambria (KAT) KAT Kambria $0.00009390 0.7397% 9% $149.66K $5.23 1.58B KAT
2097 Grai (GRAI) GRAI Grai $0.8355 2.54% 0.3646% $149.20K $13.70K 178.58K GRAI
2098 Floor Protocol (FLC) FLC Floor Protocol $0.00008989 0.01779% 18% $147.89K $153.24K 2.11B FLC
2099 APY.vision (VISION) VISION APY.vision $0.1030 3.05% 16% $147.78K $148.42 1.43M VISION
2100 Smoothy (SMTY) SMTY Smoothy $0.001607 0.3318% 7% $147.01K $260.83K 91.46M SMTY

Ethereum (ERC20) FAQ:

So, what is Ethereum and specifically, what is ERC-20? In a few words, ERC-20 is a technical framework that brings its own standard rules for tokens on the Ethereum ecosystem. It was proposed back in 2015 and was integrated through the ETH Improvement Proposal (EIP-20). Now, this token governs aspects like coin transfers, total token supply, and transaction approvals. Plus, developers use ERC20 to program new cryptos, predicting how they will function and interact.

You can carry out ETH mining either solo, where you mine independently, or by joining a mining pool. Solo mining is all about mining independently, where you're responsible for sniffing out new blocks, verifying transactions, and earning the whole block reward.

Mining an ERC20 token through pools lets miners unite their resources, enhancing their chances of solving blocks with the support of others. By combining power, pools solve blocks more regularly and distribute rewards among members.

Here is a quick guide that will help you buy Ethereum crypto right away:

  1. Create an Account. Pick a reliable exchange platform and register by providing your details.
  2. Deposit Funds. Once your account is ready, add a safe payment method and top up your balance.
  3. Find ETH. Now, go to the trading page, click “Buy”, check available Ethereum prices, and pick your preferred option.
  4. Purchase. Then, fill in the amount you want to buy, deposit the required money, and get your coins.

You can then create a wallet within the exchange you selected and send/receive ETH directly without buying it for fiat currency first.

If you have already decided to buy one of the coins from the ERC20 tokens list, here are several places to consider:

  • Direct Purchase. You can get ETH directly from another person online.
  • ATM. If you see a crypto ATM nearby, you can buy coins there, but not all ATMs sell ETH. The process can be a bit complex, and ATM rates tend to be higher.
  • Exchanges. You can purchase tokens built within the Ethereum ecosystem through decentralized and centralized exchanges like Binance, Coinbase, etc.

The price of cryptocurrencies can change in the blink of an eye. Even if they go up and explode in the market today, there is no guarantee that tomorrow we won't see the opposite picture. This means the price of Ethereum, like others, is not fixed and can change momentarily.

But in any case, it is the second largest crypto token after Bitcoin. As of June 26, 2024, the price of ETH exceeded the threshold of approximately $ 3,393.58 per token with a market capitalization of $ 407.83 USD billion.

The rise in Ether leaving crypto exchanges has matched the Ethereum price increase, showing less selling pressure as more people prefer holding ETH in private wallets. For instance, the official ETH staking address has consistently grown since its launch in December 2020, now holding over 46.418 million ETH as of June 2025. And this trend of Ethereum value increase continues despite its Shanghai upgrade in March 2023, which removed the need for ETH stakers to lock their tokens indefinitely.

The switch to PoS and the upcoming Danksharding upgrade is expected to boost Ether's protocol massively. And Ethereum coin price can surge if these upgrades empower the network to scale effectively and gain widespread adoption.

'

It's anticipated that ETH will have the chance to reach a new peak of $3,582 by the end of 2024. And it can hit an all-time high between $20,647.23 and $26,575.21, with an average of around $23,563.01 based on Ethereum price prediction 2030.

Participants in ETH staking have multiple options:

  • Solo Staking. This is the most secure option where you stake 32 ETH on your own.
  • Staking Pools. You can join a pool with any amount of ETH, which collectively forms a node of 32 ETH.
  • Staking-as-a-service. This is the least secure option for staking in Ethereum meaning it involves trusting a service provider. You delegate your ETH to them and rely on them to act honestly when managing your stake.

A crucial aspect of buying ETH is understanding how to track its price. Monitoring helps investors make informed decisions on when to buy or sell. Also, pay attention to events and news that could influence Ether's price, like upgrades or regulatory shifts. This helps in predicting whether the price will rise or fall. After you buy your desired amount of tokens, you should store them in a safe ERC20 wallet and keep your private keys in a secure place.

One of the main factors that help determine whether ETH is going up or down is the total number of coins circulating globally. As of now, there are about 120.2 million ETH coins circulating in the market. Ether's supply has fluctuated over time, originally growing steadily but shifting to a slightly deflationary trend in September 2022. This happened after transitioning to Proof-of-Stake with The Merge upgrade.

The drop in the Ethereum price now can be related to several main reasons. Firstly, there's anticipation around a massive Federal Reserve interest rate decision and the release of U.S. inflation data, causing market uncertainty.

Investors tend to be cautious in response to these economic indicators, which leads to reduced buying activity. Plus, major ETH holders are displaying less inclination to accumulate more coins, which adds to the selling pressure in the Cryptocurrency Market.

Even though the Ethereum price today is more or less stable, ETH, as the second-largest crypto, is projected to continue its upward trend and reach new highs in 2025. Over the past year, Ether's price has surged by an impressive 106%. This strong growth underscores high demand and strong investor confidence in the token. And with growing adoption and increasing demand for this coin, there's potential for the Ethereum price prediction of a new all-time high at $14,925 to come true.