| № | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 1901 |
MONKE
Monke
|
$0.00000007307 | 7.88% | 6.34% | $504.24K | $68.58 | 6.90T MONKE | |
| 1902 |
CAT
Mooncat CAT
|
$0.07708 | 42.43% | 33.80% | $503.65K | $102.06K | 6.53M CAT | |
| 1903 |
SHEZETH
ShezmuETH
|
$ 2 588.83 | 0% | 0% | $502.46K | $209.83K | 194.48 SHEZETH | |
| 1904 |
OK
Okcash
|
$0.005589 | 4% | 1% | $502.17K | $314.90 | 89.83M OK | |
| 1905 |
PEAK
PEAKDEFI
|
$0.0003027 | 1.97% | 2% | $501.96K | $2.22K | 1.66B PEAK | |
| 1906 |
ARCHA
ArchAngel
|
$0.00000000001185 | 0% | 0% | $501.82K | $0.00 | 42.31Q ARCHA | |
| 1907 |
$CRAMER
Cramer Coin
|
$0.0005924 | 1.80% | 4.25% | $501.60K | $2.47K | 846.59M $CRAMER | |
| 1908 |
OLY
Olyverse
|
$0.0002334 | 4% | 3% | $501.31K | $364.10 | 2.15B OLY | |
| 1909 |
SWM
Swarm Network
|
$0.006369 | 3.61% | 7% | $501.02K | $52.20 | 78.65M SWM | |
| 1910 |
RIZO
Rizo
|
$0.000001187 | 31% | 105.75% | $501.02K | $100.31K | 420.69B RIZO | |
| 1911 |
COV
Covesting
|
$0.02660 | 0% | 167.17% | $498.21K | $106.23 | 18.73M COV | |
| 1912 |
SMBR
Sombra
|
$0.009920 | 31.86% | 1.90% | $496.01K | $105.48 | 50.00M SMBR | |
| 1913 |
VETME
VetMe
|
$0.0005070 | 6.00% | 1% | $495.71K | $447.54 | 977.33M VETME | |
| 1914 |
LUCHOW
LunaChow
|
$0.0000004953 | 9.96% | 172.73% | $494.82K | $95.50 | 999.00B LUCHOW | |
| 1915 |
YES
YES
|
$ 5.92 | 1.22% | 7.62% | $493.49K | $3.25K | 83.80K YES | |
| 1916 |
ASTEROID
Asteroid Shiba
|
$0.000001176 | 5.27% | 31% | $492.95K | $11.55K | 420.69B ASTEROID | |
| 1917 |
PTOY
Patientory
|
$0.005750 | 0% | 4.38% | $491.84K | $67.05 | 85.53M PTOY | |
| 1918 |
MIHARU
Smiling Dolphin
|
$0.004742 | 1.52% | 48.95% | $487.37K | $117.75K | 100.00M MIHARU | |
| 1919 |
FORE
FORE Protocol
|
$0.003794 | 3.27% | 2.67% | $485.57K | $108.20 | 127.97M FORE | |
| 1920 |
VPS
VPS Ai
|
$0.005492 | 7.01% | 12% | $483.60K | $743.71 | 88.04M VPS | |
| 1921 |
DGI
DGI Game
|
$0.0004869 | 33.01% | 37% | $480.99K | $7.32K | 985.11M DGI | |
| 1922 |
CUMINU
Cuminu
|
$0.00004936 | 1% | 3% | $480.93K | $246.81 | 9.74B CUMINU | |
| 1923 |
EUSD
eUSD (OLD)
|
$ 1.04 | 0% | 5.54% | $478.91K | $703.36 | 462.03K EUSD | |
| 1924 |
MMA
Meme Alliance
|
$0.005614 | 5.96% | 7% | $478.85K | $87.04K | 85.44M MMA | |
| 1925 |
GOLDEN
Golden Inu
|
$0.00000000001520 | 17.11% | 1.24% | $478.84K | $809.94 | 31.50Q GOLDEN | |
| 1926 |
HID
Hypersign Identity
|
$0.01403 | 1% | 1% | $477.24K | $14.98K | 34.00M HID | |
| 1927 |
CND
Cindicator
|
$0.0002465 | 0.6768% | 34% | $475.67K | $6.83 | 1.93B CND | |
| 1928 |
REUNI
Reunit Wallet
|
$0.04755 | 0.1305% | 8% | $475.56K | $14.81 | 10.00M REUNI | |
| 1929 |
X
X
|
$0.0001445 | 32% | 32% | $471.48K | $2.15K | 3.26B X | |
| 1930 |
ALLIN
All In
|
$0.5094 | 11.51% | 1% | $469.38K | $10.65K | 921.44K ALLIN | |
| 1931 |
HOTKEY
HotKeySwap
|
$0.01070 | 4.41% | 24% | $467.82K | $1.76K | 43.71M HOTKEY | |
| 1932 |
ELFI
ELYFI
|
$0.009154 | 4.47% | 6% | $466.47K | $364.70 | 50.91M ELFI | |
| 1933 |
SOB
Secured On Blockchain
|
$0.4652 | 19.61% | 5% | $463.96K | $4.21K | 995.00K SOB | |
| 1934 |
FLP
Gameflip
|
$0.008216 | 0% | 3% | $463.41K | $150.28 | 56.40M FLP | |
| 1935 |
HMQ
Humaniq
|
$0.002459 | 0% | 37.11% | $462.84K | $23.16 | 188.22M HMQ | |
| 1936 |
$VAULT
Vault AI
|
$0.004623 | 0.7529% | 0.4807% | $462.35K | $182.10 | 100.00M $VAULT | |
| 1937 |
BAO
Bao Finance V2
|
$0.0008023 | 0.9226% | 25.09% | $460.03K | $705.11 | 573.38M BAO | |
| 1938 |
DIONE
Dione
|
$0.005486 | 7.78% | 5% | $459.94K | $460.84K | 9.43B DIONE | |
| 1939 |
CTR
Concentrator
|
$0.4152 | 7.71% | 2% | $457.84K | $1.84K | 1.10M CTR | |
| 1940 |
STRNGR
Stronger
|
$0.8294 | 6.53% | 3.34% | $457.74K | $766.55 | 551.71K STRNGR | |
| 1941 |
MOLLARS
MollarsToken
|
$0.06558 | 4.94% | 23.60% | $456.70K | $66.32K | 6.96M MOLLARS | |
| 1942 |
UNIX
UniX
|
$0.001621 | 3.12% | 18.40% | $456.57K | $4.21K | 281.55M UNIX | |
| 1943 |
NATION
Nation3
|
$ 23.50 | 0.3328% | 13% | $454.75K | $334.42 | 19.35K NATION | |
| 1944 |
X
X
|
$0.0000004691 | 4% | 10% | $453.36K | $11.57K | 966.08B X | |
| 1945 |
FREEDOM
FREEDOM
|
$0.0004513 | 4% | 47% | $452.31K | $2.53K | 1.00B FREEDOM | |
| 1946 |
QSWAP
Quantum Network
|
$0.00004468 | 5.15% | 11.46% | $445.93K | $1.91K | 10.00B QSWAP | |
| 1947 |
BIX
Bibox
|
$0.003793 | 0% | 3% | $445.33K | $4.50 | 117.40M BIX | |
| 1948 |
TAI
TaiNet
|
$0.02104 | 4.33% | 16% | $442.93K | $3.56K | 21.00M TAI | |
| 1949 |
KABOSU
Kabosu
|
$0.000001050 | 8.05% | 27% | $442.03K | $855.09K | 420.69B KABOSU | |
| 1950 |
XAUR
Xaurum
|
$0.006170 | 0% | 0% | $439.25K | $6.17 | 71.19M XAUR | |
| 1951 |
TUNE
Bitune
|
$0.01319 | 0.7850% | 2% | $437.96K | $22.45K | 33.19M TUNE | |
| 1952 |
FUKU
Fuku-Kun
|
$0.000001145 | 4.97% | 7% | $435.11K | $411.83K | 379.58B FUKU | |
| 1953 |
BCMC
Blockchain Monster Hunt
|
$0.001835 | 6.43% | 8.79% | $433.44K | $714.92 | 236.14M BCMC | |
| 1954 |
DAFI
Dafi Protocol
|
$0.0007643 | 17.92% | 12.93% | $432.34K | $43.11K | 565.33M DAFI | |
| 1955 |
CHART
Nchart Token
|
$0.04316 | 8.07% | 8.50% | $431.64K | $16.58 | 10.00M CHART | |
| 1956 |
JANET
Janet
|
$0.0004318 | 10.06% | 0.9162% | $431.42K | $168.10K | 1.00B JANET | |
| 1957 |
AVENT
Aventa
|
$0.0004304 | 9% | 12.93% | $431.34K | $8.49K | 1.00B AVENT | |
| 1958 |
O3
O3 Swap
|
$0.01207 | 2.46% | 30.71% | $431.19K | $76.35K | 35.73M O3 | |
| 1959 |
PROOF
PROOF Platform
|
$0.04274 | 7.21% | 4.43% | $431.06K | $1.22K | 10.06M PROOF | |
| 1960 |
SPO
Spores Network
|
$0.0004060 | 2.61% | 1.97% | $429.71K | $12.76K | 1.06B SPO | |
| 1961 |
KTON
Darwinia Commitment
|
$ 2.94 | 4.19% | 13% | $427.02K | $27.36 | 145.60K KTON | |
| 1962 |
OCN
Odyssey
|
$0.00004254 | 11.14% | 14.37% | $425.24K | $217.10 | 10.00B OCN | |
| 1963 |
LYRA
Lyra Finance
|
$0.0006800 | 4.63% | 5.87% | $424.09K | $95.32 | 623.63M LYRA | |
| 1964 |
ATRI
Atari
|
$0.0002815 | 7.25% | 21.27% | $423.70K | $2.83K | 1.51B ATRI | |
| 1965 |
BOMB
BOMB
|
$0.5159 | 2.21% | 4.97% | $422.42K | $350.68 | 817.51K BOMB | |
| 1966 |
AEGIS
Aegis Ai
|
$0.004226 | 3.34% | 4% | $419.94K | $56.14K | 100.00M AEGIS | |
| 1967 |
COBE
Castle Of Blackwater
|
$0.05554 | 9% | 1% | $418.05K | $55.70K | 7.47M COBE | |
| 1968 |
PEPE
Pepe Token
|
$0.0005459 | 0.6290% | 19% | $417.67K | $66.65K | 765.15M PEPE | |
| 1969 |
![Dora Factory [OLD] (DORA)](https://image.tokenalphabet.com/images/coins/dora-factory/thumb.jpg "Dora Factory [OLD] (DORA)")
DORA
Dora Factory [OLD]
|
$0.08058 | 7% | 34% | $416.80K | $39.46K | 5.13M DORA | |
| 1970 |
OS
Ethereans
|
$0.4861 | 3.94% | 18% | $416.23K | $465.02 | 856.01K OS | |
| 1971 |
ACE
Acent
|
$0.003481 | 5% | 27.79% | $416.13K | $83.85K | 119.52M ACE | |
| 1972 |
PRIMAL
PRIMAL
|
$0.0001440 | 2.54% | 10% | $415.51K | $52.25K | 2.88B PRIMAL | |
| 1973 |
ATD
A2DAO
|
$0.04585 | 6.73% | 5% | $414.37K | $149.91 | 9.07M ATD | |
| 1974 |
FTP
Fisttrumppump
|
$0.4137 | 10.92% | 55% | $413.79K | $6.30K | 1.00M FTP | |
| 1975 |
FWT
Freeway
|
$0.00006097 | 15.65% | 29.72% | $413.68K | $18.50K | 6.78B FWT | |
| 1976 |
$LOCG
LOCG
|
$0.002910 | 16% | 18% | $412.18K | $3.03K | 141.61M $LOCG | |
| 1977 |
PNT
pNetwork
|
$0.004678 | 5.31% | 4.55% | $411.21K | $1.50K | 87.92M PNT | |
| 1978 |
HIPP
El Hippo
|
$0.0000000005563 | 1% | 53% | $410.35K | $228.81K | 737.58T HIPP | |
| 1979 |
RAFT
Raft
|
$0.0004406 | 6% | 9.89% | $410.11K | $27.75 | 931.58M RAFT | |
| 1980 |
IDEA
Ideaology
|
$0.0008196 | 20.95% | 54.65% | $409.99K | $605.52K | 500.00M IDEA | |
| 1981 |
ZAI
Zaibot
|
$0.02256 | 1% | 4% | $409.24K | $28.00K | 18.14M ZAI | |
| 1982 |
IONX
Charged Particles
|
$0.005065 | 0.8742% | 10% | $404.27K | $51.21K | 79.88M IONX | |
| 1983 |
ERN
Ethos Reserve Note
|
$0.9873 | 0.2069% | 1% | $404.22K | $19.71K | 409.38K ERN | |
| 1984 |
MEDUSA
Medusa
|
$0.002014 | 34.36% | 7% | $403.04K | $1.56M | 200.00M MEDUSA | |
| 1985 |
ORBK
Ordibank
|
$0.0008766 | 6.44% | 2% | $402.59K | $79.54K | 459.35M ORBK | |
| 1986 |
SOS
OpenDAO
|
$0.00000001008 | 1% | 10% | $401.66K | $400.07K | 39.90T SOS | |
| 1987 |
SCF
Smoking Chicken Fish
|
$0.0004000 | 32.36% | 103.51% | $400.32K | $22.56K | 1.00B SCF | |
| 1988 |
KIF
KittenFinance
|
$ 10.58 | 7% | 1.63% | $400.20K | $193.65 | 37.84K KIF | |
| 1989 |
ARCH
Archimedes Finance
|
$0.02962 | 0% | 25.07% | $400.01K | $100.17 | 13.50M ARCH | |
| 1990 |
MILK
Illumicati
|
$0.000000007384 | 9.31% | 6.32% | $397.00K | $974.97 | 53.27T MILK | |
| 1991 |
BEZOGE
Bezoge Earth
|
$0.000000000009912 | 9.17% | 0.07645% | $396.26K | $2.99K | 39.98Q BEZOGE | |
| 1992 |
SRK
SparkPoint
|
$0.00003848 | 2.32% | 5% | $395.32K | $4.45K | 10.27B SRK | |
| 1993 |
HND
Hundred Finance
|
$0.01264 | 2.21% | 0.9809% | $393.62K | $182.13 | 30.99M HND | |
| 1994 |
ATHENA
Project Athena
|
$0.0003926 | 6.87% | 7% | $393.13K | $26.01K | 1.00B ATHENA | |
| 1995 |
CHEEMS
Cheems CTO
|
$0.0000000009484 | 5.84% | 8% | $387.51K | $1.12M | 420.69T CHEEMS | |
| 1996 |
BABYTRUMP
BABYTRUMP
|
$0.009736 | 9.98% | 10.58% | $386.84K | $12.73K | 39.69M BABYTRUMP | |
| 1997 |
CLH
ClearDAO
|
$0.0007240 | 0.3050% | 10% | $384.47K | $6.68K | 531.55M CLH | |
| 1998 |
PMA
PumaPay
|
$0.00001451 | 0.7609% | 0.7851% | $384.23K | $0.17 | 26.48B PMA | |
| 1999 |
XCEPT
XCeption
|
$0.0003838 | 1.53% | 15% | $383.82K | $128.82 | 1.00B XCEPT | |
| 2000 |
SOV
Shib Original Vision
|
$0.000000003369 | 9.30% | 9.11% | $382.24K | $571.90 | 113.44T SOV |
Stay on top of crypto. All the time, any time.
Please keep me updated by email with the latest crypto news,
research findings, reward programs, event updates, coin listings and more information
from CoinMarketCap.