The market cap of Crypto-backed Stablecoin coins combined is $ 6.21B. This is a 0.3960% change compared to 24 hours ago. Compared to 24 hours ago, 58.1% of Crypto-backed Stablecoin coins now have a higher price (gainers) and 41.9% have a lower price (losers). The 24 hour trading volume of Crypto-backed Stablecoin coins combined is $ 254.66M. The market cap of DAI makes up 59% of the market cap of Crypto-backed Stablecoin coins.
| № | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 1 |
DAI
Dai
|
$1.00 | 0.02628% | 0.04770% | $3.66B | $129.66M | 3.66B DAI | |
| 2 |
USDF
Falcon USD
|
$1.00 | 0.008109% | 0.06842% | $653.90M | $7.26M | 653.90M USDF | |
| 3 |
USDB
USDB
|
$1.01 | 2.50% | 2.87% | $411.44M | $3.17M | 406.05M USDB | |
| 4 |
GHO
GHO
|
$1.00 | 0.004040% | 0.01282% | $311.91M | $22.45M | 312.09M GHO | |
| 5 |
CRVUSD
crvUSD
|
$1.00 | 0.004700% | 0.01264% | $127.27M | $39.09M | 127.28M CRVUSD | |
| 6 |
DOLA
DOLA
|
$1.00 | 0.01955% | 0.1311% | $101.73M | $3.21M | 101.80M DOLA | |
| 7 |
FXUSD
f(x) Protocol fxUSD
|
$1.00 | 0.07308% | 0.07147% | $83.70M | $5.40M | 83.81M FXUSD | |
| 8 |
FEUSD
Felix feUSD
|
$0.9899 | 0.1710% | 0.8108% | $75.53M | $11.79M | 75.00M FEUSD | |
| 9 |
SDEUSD
Elixir Staked deUSD
|
$1.03 | -1.08% | -1.10% | $68.70M | $185.71 | 66.40M SDEUSD | |
| 10 |
SATUSD
Satoshi Stablecoin
|
$1.00 | 0.02963% | 0.01515% | $66.07M | $79.10K | 66.21M SATUSD | |
| 11 |
MIM
Magic Internet Money (Ethereum)
|
$1.02 | 1.56% | 1.99% | $55.42M | $1.26K | 55.61M MIM | |
| 12 |
USD3
Web 3 Dollar
|
$1.06 | 0.07298% | 0.02469% | $50.52M | $50.23K | 47.88M USD3 | |
| 13 |
USD+
Overnight.fi USD+
|
$1.00 | 0.01299% | 0.005217% | $48.13M | $1.33M | 48.09M USD+ | |
| 14 |
LUSD
Liquity USD
|
$1.00 | 0.2110% | 0.01262% | $40.83M | $380.58K | 40.73M LUSD | |
| 15 |
LISUSD
Lista USD
|
$1.00 | 0.1638% | 0.08429% | $37.59M | $2.70M | 37.60M LISUSD | |
| 16 |
SUSD
sUSD
|
$0.8900 | 0.7611% | -4.21% | $35.63M | $134.08K | 40.11M SUSD | |
| 17 |
YUSD
Aegis YUSD
|
$1.00 | 0.04143% | 0.1860% | $26.91M | $330.27K | 26.89M YUSD | |
| 18 |
EUSD
Electronic USD
|
$1.00 | 0.4558% | 0.3510% | $25.84M | $4.20M | 25.96M EUSD | |
| 19 |
GYD
Gyroscope GYD
|
$1.00 | 0.2430% | 0.2058% | $24.20M | $116.60K | 24.21M GYD | |
| 20 |
EURA
EURA
|
$1.18 | 0.2368% | 0.8140% | $22.38M | $875.43K | 19.00M EURA | |
| 21 |
FLEXUSD
flexUSD
|
$0.1000 | % | -1.58% | $16.24M | $9.40 | 166.35M FLEXUSD | |
| 22 |
USX
dForce USD
|
$1.00 | 1.46% | 1.25% | $15.49M | $17.09K | 15.45M USX | |
| 23 |
ZCHF
Frankencoin
|
$1.26 | 0.3832% | 1.17% | $13.83M | $536.77K | 10.95M ZCHF | |
| 24 |
RUSDC-HYPER
Relend Network USDC (HyperEVM)
|
$1.00 | 0.1896% | 0.5262% | $11.87M | $4.46K | 11.86M RUSDC-HYPER | |
| 25 |
YUSD
YUSD Stablecoin
|
$0.9899 | 0.004279% | 0.06433% | $11.78M | $20.20 | 11.85M YUSD | |
| 26 |
OUSD
Origin Dollar
|
$1.00 | 0.3571% | 0.3870% | $9.08M | $134.56K | 9.06M OUSD | |
| 27 |
BNUSD
Balanced Dollars
|
$1.01 | 0.7536% | 0.6283% | $6.23M | $204.29K | 6.15M BNUSD | |
| 28 |
RUSDC
Relend Network USDC (Swell)
|
$1.02 | 1.42% | 1.08% | $6.13M | $642.07 | 6.02M RUSDC | |
| 29 |
USDH
Hermetica USDh
|
$1.00 | 0.03887% | 0.01720% | $5.61M | $1.08M | 5.61M USDH | |
| 30 |
NECT
Nectar
|
$1.00 | 0.2118% | 0.003596% | $4.71M | $566.70K | 4.72M NECT | |
| 31 |
VAI
Vai
|
$1.00 | 0.09761% | 0.1190% | $4.57M | $5.26K | 4.56M VAI | |
| 32 |
HYUSD
High Yield USD (Base)
|
$1.09 | 0.06815% | 0.0002418% | $4.19M | $31.67K | 3.84M HYUSD | |
| 33 |
USDN
SMARDEX USDN
|
$1.00 | 0.1232% | 0.2095% | $3.46M | $62.07K | 3.48M USDN | |
| 34 |
USDXL
Last USD
|
$0.9799 | 1.06% | -1.58% | $3.21M | $1.98M | 3.20M USDXL | |
| 35 |
RAI
Rai Reflex Index
|
$4.08 | 17.55% | 23.95% | $2.94M | $9.40K | 720.90K RAI | |
| 36 |
FUSD
Freedom Dollar
|
$1.00 | 0.03475% | 0.03934% | $2.30M | $5.20M | 2.30M FUSD | |
| 37 |
USDBR
USDbr
|
$0.9399 | 0.007150% | 0.07515% | $2.06M | $8.78 | 2.19M USDBR | |
| 38 |
ROME
ROME Stablecoin
|
$0.9000 | -2.19% | -3.43% | $1.64M | $80.22K | 1.82M ROME | |
| 39 |
USK
USK
|
$0.9000 | 20.46% | 50.02% | $1.48M | $1.97K | 1.66M USK | |
| 40 |
IST
Inter Stable Token
|
$1.00 | 0.6470% | -1.55% | $1.40M | $8.80K | 1.41M IST | |
| 41 |
BOLD
Legacy BOLD
|
$1.00 | 2.98% | 0.4852% | $1.24M | $108.06K | 1.24M BOLD | |
| 42 |
EUSD
eUSD
|
$0.9699 | 3.26% | -1.52% | $1.15M | $817.02 | 1.19M EUSD | |
| 43 |
USDT
Osmosis allUSDT
|
$1.00 | 0.002650% | 0.02692% | $896.89K | $41.48K | 896.88K USDT | |
| 44 |
KEI
KEI Stablecoin
|
$1.00 | 2.16% | 0.3362% | $748.24K | $948.83K | 749.52K KEI | |
| 45 |
MEAD
Mead
|
$1.00 | % | 0% | $727.63K | $102.06 | 734.14K MEAD | |
| 46 |
JUSD
Jigsaw USD
|
$1.00 | % | 0.002593% | $544.66K | $26.19K | 544.14K JUSD | |
| 47 |
BREAD
Bread
|
$1.00 | 0.2238% | 0.1627% | $432.65K | $86.75 | 433.45K BREAD | |
| 48 |
EBUSD
ebUSD Stablecoin
|
$0.9899 | % | 0.1918% | $390.90K | $47.66 | 395.11K EBUSD | |
| 49 |
MKUSD
Prisma mkUSD
|
$1.01 | 0.07455% | 0.4026% | $310.87K | $5.41K | 307.22K MKUSD | |
| 50 |
USDQ
Quill USDQ
|
$1.00 | 0.001020% | 0.006270% | $273.76K | $273.51 | 273.69K USDQ | |
| 51 |
USDX
Synthetix USDx
|
$0.9599 | 0.4969% | 2.63% | $268.20K | $86.42 | 278.79K USDX | |
| 52 |
USDW
USD WINK
|
$0.9399 | -3.51% | -7.50% | $247.21K | $1.98K | 263.66K USDW | |
| 53 |
KNOX
KNOX Dollar
|
$1.06 | 0.07988% | 0.05838% | $238.68K | $5.00K | 224.63K KNOX | |
| 54 |
PUSO
PUSO
|
$0.02000 | 0.7927% | -1.93% | $128.44K | $50.36K | 7.35M PUSO | |
| 55 |
GRAI
Grai
|
$1.02 | 0.07539% | 1.27% | $120.44K | $1.11K | 117.96K GRAI | |
| 56 |
BUD
BOOKUSD
|
$1.02 | -3.50% | -7.12% | $95.23K | $24.91K | 93.41K BUD | |
| 57 |
USSD
Autonomous Secure Dollar
|
$1.00 | 0.03839% | 0.5582% | $72.12K | $288.29 | 71.93K USSD | |
| 58 |
SHEN
Shen
|
$0.9699 | 13.74% | 33.74% | $0 | $51.20K | 0.00 SHEN | |
| 59 |
USDAF
Asymmetry USDaf
|
$1.14 | % | -5.85% | $0 | $192.92 | 0.00 USDAF | |
| 60 |
USDK
Orki USDK
|
$1.02 | 0.7488% | 1.58% | $0 | $55.93 | 0.00 USDK | |
| 61 |
SYUSD
Synnax Stablecoin
|
$1.00 | 0.2883% | -3.01% | $0 | $1.65M | 0.00 SYUSD | |
| 62 |
USDA
USDA
|
$1.03 | 0.3974% | 0.4876% | $0 | $434.15K | 0.00 USDA | |
| 63 |
BBUSD
BounceBit USD
|
$1.00 | 0.5191% | 0.1589% | $0 | $23.18K | 0.00 BBUSD | |
| 64 |
DOC
Dollar On Chain
|
$1.00 | 0.04995% | 0.05666% | $0 | $154.23K | 0.00 DOC | |
| 65 |
HEXDC
HEX Dollar Coin
|
$1.01 | 0.1212% | 0.1022% | $0 | $100.95K | 0.00 HEXDC | |
| 66 |
IUSD
Indigo Protocol iUSD
|
$1.03 | 3.09% | 2.89% | $0 | $769.79K | 0.00 IUSD | |
| 67 |
USDJ
JUST Stablecoin
|
$1.08 | 0.2854% | -2.90% | $0 | $1.56M | 0.00 USDJ | |
| 68 |
MIM
Magic Internet Money (Arbitrum)
|
$1.00 | 0.05917% | 0.06491% | $0 | $21.73K | 0.00 MIM | |
| 69 |
MIM
Magic Internet Money (Avalanche)
|
$1.00 | 0.2176% | 0.5278% | $0 | $128.72K | 0.00 MIM | |
| 70 |
MIM
Magic Internet Money (Fantom)
|
$0.9799 | 0.7027% | 13.42% | $0 | $25.73K | 0.00 MIM | |
| 71 |
MIM
Magic Internet Money (Moonriver)
|
$1.04 | 1.54% | 1.27% | $0 | $6.86 | 0.00 MIM | |
| 72 |
MIM
Magic Internet Money (Optimism)
|
$1.00 | 0.01153% | 0.2255% | $0 | $38.54 | 0.00 MIM | |
| 73 |
NOTE
Note
|
$0.9899 | % | 0.9256% | $0 | $817.03 | 0.00 NOTE | |
| 74 |
NXUSD
NXUSD
|
$0.9599 | -1.09% | 0.6890% | $0 | $525.94 | 0.00 NXUSD | |
| 75 |
PXDC
PXDC
|
$1.00 | 0.8278% | 0.6361% | $0 | $30.40K | 0.00 PXDC | |
| 76 |
DLLR
Sovryn Dollar
|
$0.9899 | 0.3174% | 0.7959% | $0 | $3.50K | 0.00 DLLR | |
| 77 |
USDT+
Overnight.fi USDT+
|
$0.9899 | -1.19% | 0.1489% | $0 | $4.21K | 0.00 USDT+ | |
| 78 |
UUSD
Youves uUSD
|
$0.9499 | 2.32% | 1.39% | $0 | $88.13 | 0.00 UUSD | |
| 79 |
CDXUSD
Cod3x USD
|
$1.01 | 0.5306% | 0.3614% | $0 | $15.16K | 0.00 CDXUSD | |
| 80 |
USP
Pareto USP
|
$ | % | % | $0 | $0 | 0.00 USP | |
| 81 |
VUSD
Virtue USD
|
$ | % | % | $ | $ | VUSD | |
| 82 |
USDA
AURO USDA
|
$ | % | % | $ | $ | USDA | |
| 83 |
MIM
Magic Internet Money (Linea)
|
$ | % | % | $ | $ | MIM | |
| 84 |
HUSD
Halo USD
|
$ | % | % | $ | $ | HUSD | |
| 85 |
MIM
Magic Internet Money (Blast)
|
$ | % | % | $ | $ | MIM | |
| 86 |
$USBD
USBD
|
$ | % | % | $ | $ | $USBD |