The market cap of Crypto-backed Stablecoin coins combined is $ 8.14B. This is a -2.38% change compared to 24 hours ago. Compared to 24 hours ago, 31.9% of Crypto-backed Stablecoin coins now have a higher price (gainers) and 68.1% have a lower price (losers). The 24 hour trading volume of Crypto-backed Stablecoin coins combined is $ 116.55M. The market cap of DAI makes up 56.2% of the market cap of Crypto-backed Stablecoin coins.
| № | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 1 |
DAI
Dai
|
$1.00 | 0.01502% | 0.02019% | $4.57B | $73.71M | 4.57B DAI | |
| 2 |
USDF
Falcon USD
|
$1.00 | 0.03225% | 0.003286% | $1.34B | $15.93M | 1.34B USDF | |
| 3 |
USDB
USDB
|
$1.01 | 0.7723% | 0.2220% | $408.28M | $732.58K | 406.05M USDB | |
| 4 |
GHO
GHO
|
$1.00 | 0.003449% | 0.03800% | $350.51M | $3.92M | 350.49M GHO | |
| 5 |
SATUSD
Satoshi Stablecoin
|
$1.00 | 0.1452% | 0.01363% | $271.14M | $119.56K | 271.80M SATUSD | |
| 6 |
DOLA
DOLA
|
$0.9899 | 0.02351% | 0.2255% | $128.91M | $698.87K | 129.57M DOLA | |
| 7 |
FXUSD
f(x) Protocol fxUSD
|
$1.00 | 0.00027% | 0.09143% | $126.39M | $987.91K | 126.34M FXUSD | |
| 8 |
CRVUSD
crvUSD
|
$1.00 | 0.04370% | 0.001719% | $111.71M | $5.47M | 111.72M CRVUSD | |
| 9 |
FEUSD
Felix feUSD
|
$1.00 | 0.09461% | 0.5337% | $75.53M | $1.67M | 75.00M FEUSD | |
| 10 |
MIM
Magic Internet Money (Ethereum)
|
$1.00 | 0.1310% | 0.01094% | $55.42M | $463.07 | 55.61M MIM | |
| 11 |
SDEUSD
Elixir Staked deUSD
|
$1.04 | -1.28% | -1.14% | $49.92M | $62.48 | 47.84M SDEUSD | |
| 12 |
BYUSD
BYUSD
|
$1.00 | 0.008070% | 0.05184% | $49.25M | $245.98K | 49.24M BYUSD | |
| 13 |
USD+
Overnight.fi USD+
|
$1.00 | 0.009039% | 0.07676% | $48.07M | $363.42K | 48.09M USD+ | |
| 14 |
SUSD
sUSD
|
$0.9799 | 0.09181% | 0.02801% | $46.16M | $132.19K | 46.98M SUSD | |
| 15 |
USD3
Web 3 Dollar
|
$1.06 | 0.007069% | 0.02222% | $39.61M | $76.93K | 37.38M USD3 | |
| 16 |
LUSD
Liquity USD
|
$1.00 | 0.01788% | 0.08052% | $38.20M | $390.22K | 38.11M LUSD | |
| 17 |
LISUSD
Lista USD
|
$1.00 | 0.02794% | 0.05382% | $37.56M | $850.14K | 37.60M LISUSD | |
| 18 |
YUSD
Aegis YUSD
|
$1.00 | 0.01751% | 0.02254% | $30.04M | $159.35K | 30.02M YUSD | |
| 19 |
EUSD
Electronic USD
|
$1.00 | 0.2383% | 0.1574% | $24.76M | $985.56K | 24.72M EUSD | |
| 20 |
GYD
Gyroscope GYD
|
$1.00 | 0.06167% | 0.1035% | $24.21M | $13.75K | 24.21M GYD | |
| 21 |
EURA
EURA
|
$1.16 | 0.4554% | 0.6683% | $20.39M | $207.70K | 17.51M EURA | |
| 22 |
FLEXUSD
flexUSD
|
$0.1100 | % | -4.67% | $18.15M | $0 | 166.35M FLEXUSD | |
| 23 |
USX
dForce USD
|
$0.9899 | 0.02242% | 0.07273% | $15.26M | $30.66K | 15.45M USX | |
| 24 |
ZCHF
Frankencoin
|
$1.25 | 0.2099% | 0.6406% | $13.91M | $7.48K | 11.14M ZCHF | |
| 25 |
RUSDC-HYPER
Relend Network USDC (HyperEVM)
|
$1.00 | 0.3064% | 0.5023% | $11.89M | $790.82 | 11.90M RUSDC-HYPER | |
| 26 |
YUSD
YUSD Stablecoin
|
$0.9899 | 0.04077% | 0.09346% | $11.78M | $0.6999 | 11.84M YUSD | |
| 27 |
IUSD
Indigo Protocol iUSD
|
$1.00 | 0.07661% | 0.1737% | $9.54M | $126.56K | 9.52M IUSD | |
| 28 |
OUSD
Origin Dollar
|
$1.00 | 0.05281% | 0.03700% | $9.50M | $124.34K | 9.50M OUSD | |
| 29 |
BNUSD
Balanced Dollars
|
$1.00 | -4.24% | 0.2982% | $6.40M | $69.42K | 6.20M BNUSD | |
| 30 |
USDH
Hermetica USDh
|
$1.00 | 0.05322% | 0.03340% | $6.23M | $30.60K | 6.23M USDH | |
| 31 |
RUSDC
Relend Network USDC (Swell)
|
$1.01 | 0.3556% | 0.5522% | $6.07M | $1.90K | 6.02M RUSDC | |
| 32 |
NECT
Nectar
|
$1.00 | 0.01867% | 1.12% | $4.71M | $64.91K | 4.72M NECT | |
| 33 |
PHT
PHT Stablecoin
|
$0.02000 | 0.4582% | 0.7842% | $3.90M | $109.69 | 225.00M PHT | |
| 34 |
USDN
SMARDEX USDN
|
$1.01 | 0.3502% | 0.9316% | $3.77M | $9.52K | 3.73M USDN | |
| 35 |
FUSD
Freedom Dollar
|
$1.00 | 0.01209% | 0.03284% | $3.70M | $1.05M | 3.70M FUSD | |
| 36 |
USDXL
Last USD
|
$0.9899 | 0.03826% | -1.09% | $3.21M | $383.79K | 3.20M USDXL | |
| 37 |
RAI
Rai Reflex Index
|
$4.70 | -5.00% | -13.26% | $3.00M | $8.57K | 642.48K RAI | |
| 38 |
HYUSD
High Yield USD (Base)
|
$1.10 | 0.09791% | 0.1055% | $2.95M | $4.53K | 2.69M HYUSD | |
| 39 |
VAI
Vai
|
$1.00 | 0.06428% | 0.1158% | $2.82M | $7.30K | 2.82M VAI | |
| 40 |
ROME
ROME Stablecoin
|
$0.9799 | -1.16% | 1.83% | $2.57M | $1.69K | 2.62M ROME | |
| 41 |
USDBR
USDbr
|
$0.9399 | 0.03975% | 0.1520% | $2.05M | $1.25 | 2.19M USDBR | |
| 42 |
VUSD
VUSD
|
$0.9899 | -1.32% | 0.8657% | $1.62M | $81.27K | 1.65M VUSD | |
| 43 |
USK
USK
|
$0.9699 | 0.5464% | 0.3729% | $1.60M | $1.09K | 1.65M USK | |
| 44 |
IST
Inter Stable Token
|
$1.00 | 0.4143% | 0.2231% | $1.40M | $3.87K | 1.41M IST | |
| 45 |
SSUPERUSD
SuperReturn sSuperUSD
|
$1.03 | 0.5259% | 0.5985% | $1.11M | $12.33K | 1.08M SSUPERUSD | |
| 46 |
USDT
Osmosis allUSDT
|
$1.00 | 0.01422% | 0.03182% | $896.55K | $11.26K | 896.88K USDT | |
| 47 |
BOLD
Legacy BOLD
|
$1.00 | % | 0.08636% | $893.49K | $33.23 | 896.08K BOLD | |
| 48 |
EBUSD
ebUSD Stablecoin
|
$0.9899 | 0.1411% | 0.6092% | $719.72K | $58.86K | 725.53K EBUSD | |
| 49 |
EUSD
eUSD
|
$1.00 | % | 0.2448% | $712.56K | $77.32 | 711.09K EUSD | |
| 50 |
JUSD
Jigsaw USD
|
$1.00 | % | 0.001186% | $528.42K | $2.47K | 527.73K JUSD | |
| 51 |
USDFI
DeFi Dollar
|
$1.00 | 0.004129% | 0.02994% | $504.37K | $163.16 | 506.11K USDFI | |
| 52 |
AXD
Aesyx Dollar
|
$1.02 | 0.01490% | 0.06169% | $480.83K | $183.25 | 471.23K AXD | |
| 53 |
MEAD
Mead
|
$1.02 | 0.02009% | 0.1579% | $459.08K | $199.31 | 448.04K MEAD | |
| 54 |
BREAD
Bread
|
$1.00 | 0.001580% | 0.5624% | $441.52K | $76.42 | 439.98K BREAD | |
| 55 |
MKUSD
Prisma mkUSD
|
$1.00 | 0.3723% | 0.2846% | $301.27K | $2.22K | 301.25K MKUSD | |
| 56 |
USDQ
Quill USDQ
|
$1.00 | % | 0.002493% | $278.16K | $45.16 | 278.07K USDQ | |
| 57 |
USDX
Synthetix USDx
|
$0.9399 | 0.1195% | 7.25% | $261.18K | $0.7399 | 278.79K USDX | |
| 58 |
USDW
USD WINK
|
$0.9599 | 1.81% | 0.4885% | $256.21K | $755.35 | 268.22K USDW | |
| 59 |
GRAI
Grai
|
$1.00 | 0.3994% | -1.61% | $247.84K | $197.24 | 246.75K GRAI | |
| 60 |
KEI
KEI Stablecoin
|
$0.9799 | 0.1753% | -1.14% | $234.36K | $11.38K | 237.95K KEI | |
| 61 |
PUSO
PUSO
|
$0.02000 | 0.1761% | 0.8803% | $102.18K | $365.66 | 5.84M PUSO | |
| 62 |
BUD
BOOKUSD
|
$1.07 | -4.31% | 5.61% | $84.39K | $1.05K | 78.53K BUD | |
| 63 |
USSD
Autonomous Secure Dollar
|
$0.9899 | -1.44% | -1.05% | $71.49K | $15.63 | 71.93K USSD | |
| 64 |
KNOX
KNOX Dollar
|
$1.08 | 0.0004400% | 1.63% | $54.22K | $935.63 | 50.03K KNOX | |
| 65 |
USDAF
Asymmetry USDaf Legacy
|
$1.03 | % | 0% | $0 | $1.03 | 0.00 USDAF | |
| 66 |
USDK
Orki USDK
|
$1.01 | 0.06103% | 0.4435% | $0 | $276.05 | 0.00 USDK | |
| 67 |
SHEN
Shen
|
$0.9200 | -1.36% | -11.95% | $0 | $5.27K | 0.00 SHEN | |
| 68 |
SYUSD
Synnax Stablecoin
|
$0.9799 | -1.28% | 0.5335% | $0 | $668.28K | 0.00 SYUSD | |
| 69 |
USDA
USDA
|
$1.00 | 0.7782% | 0.2439% | $0 | $35.72K | 0.00 USDA | |
| 70 |
BBUSD
BounceBit USD
|
$0.9899 | 0.2896% | 0.4815% | $0 | $7.77K | 0.00 BBUSD | |
| 71 |
DOC
Dollar On Chain
|
$1.01 | 0.2179% | 0.3917% | $0 | $52.42K | 0.00 DOC | |
| 72 |
HEXDC
HEX Dollar Coin
|
$1.00 | -1.16% | 0.7291% | $0 | $10.83K | 0.00 HEXDC | |
| 73 |
USDJ
JUST Stablecoin
|
$1.34 | -1.55% | 10.44% | $0 | $1.65M | 0.00 USDJ | |
| 74 |
MIM
Magic Internet Money (Arbitrum)
|
$1.00 | 0.06300% | 0.1020% | $0 | $5.75K | 0.00 MIM | |
| 75 |
MIM
Magic Internet Money (Avalanche)
|
$1.00 | 0.2555% | 0.1565% | $0 | $21.06K | 0.00 MIM | |
| 76 |
MIM
Magic Internet Money (Fantom)
|
$0.7299 | -7.36% | -14.51% | $0 | $8.95K | 0.00 MIM | |
| 77 |
MIM
Magic Internet Money (Moonriver)
|
$0.9699 | -5.55% | -96.43% | $0 | $20.03 | 0.00 MIM | |
| 78 |
MIM
Magic Internet Money (Optimism)
|
$1.00 | 0.02307% | 0.05936% | $0 | $25.57 | 0.00 MIM | |
| 79 |
NXUSD
NXUSD
|
$1.00 | % | 0.4772% | $0 | $1.01K | 0.00 NXUSD | |
| 80 |
PXDC
PXDC
|
$0.9899 | -1.86% | 1.42% | $0 | $2.15K | 0.00 PXDC | |
| 81 |
DLLR
Sovryn Dollar
|
$0.9899 | 0.1426% | 1.08% | $0 | $2.01K | 0.00 DLLR | |
| 82 |
USDT+
Overnight.fi USDT+
|
$1.00 | 0.8705% | 0.07898% | $0 | $4.86K | 0.00 USDT+ | |
| 83 |
UUSD
Youves uUSD
|
$0.9300 | -2.86% | -1.20% | $0 | $17.78 | 0.00 UUSD | |
| 84 |
CDXUSD
Cod3x USD
|
$1.01 | 0.1817% | 0.9986% | $0 | $15.78K | 0.00 CDXUSD | |
| 85 |
USP
Pareto USP
|
$1.00 | 0.06121% | 1 040 730.22% | $0 | $1.24K | 0.00 USP | |
| 86 |
VUSD
Virtue USD
|
$ | % | % | $ | $ | VUSD | |
| 87 |
USDA
AURO USDA
|
$ | % | % | $ | $ | USDA | |
| 88 |
MIM
Magic Internet Money (Linea)
|
$ | % | % | $ | $ | MIM | |
| 89 |
HUSD
Halo USD
|
$ | % | % | $ | $ | HUSD | |
| 90 |
MIM
Magic Internet Money (Blast)
|
$ | % | % | $ | $ | MIM | |
| 91 |
$USBD
USBD
|
$ | % | % | $ | $ | $USBD |