The market cap of Crypto-backed Stablecoin coins combined is $ 7.21B. This is a 0.9771% change compared to 24 hours ago. Compared to 24 hours ago, 42.2% of Crypto-backed Stablecoin coins now have a higher price (gainers) and 57.8% have a lower price (losers). The 24 hour trading volume of Crypto-backed Stablecoin coins combined is $ 220.85M. The market cap of DAI makes up 54% of the market cap of Crypto-backed Stablecoin coins.
| № | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 1 |
DAI
Dai
|
$1.00 | 0.001360% | 0.006408% | $3.89B | $124.43M | 3.89B DAI | |
| 2 |
USDF
Falcon USD
|
$1.00 | 0.007609% | 0.04048% | $1.28B | $18.17M | 1.28B USDF | |
| 3 |
USDB
USDB
|
$1.00 | 0.2464% | 0.04569% | $413.55M | $44.60K | 406.05M USDB | |
| 4 |
GHO
GHO
|
$1.00 | 0.02796% | 0.04993% | $335.75M | $8.53M | 335.90M GHO | |
| 5 |
CRVUSD
crvUSD
|
$1.00 | 0.001469% | 0.01666% | $132.44M | $20.60M | 132.46M CRVUSD | |
| 6 |
DOLA
DOLA
|
$1.00 | 0.1044% | 0.09059% | $112.97M | $7.95M | 113.23M DOLA | |
| 7 |
SATUSD
Satoshi Stablecoin
|
$1.00 | 0.1009% | 0.01699% | $106.67M | $104.05K | 106.87M SATUSD | |
| 8 |
FXUSD
f(x) Protocol fxUSD
|
$1.00 | 0.01501% | 0.01460% | $104.02M | $7.68M | 104.06M FXUSD | |
| 9 |
FEUSD
Felix feUSD
|
$1.00 | 0.3239% | 0.006174% | $75.53M | $5.41M | 75.00M FEUSD | |
| 10 |
BYUSD
BYUSD
|
$1.00 | 0.06729% | % | $57.13M | $1.28M | 57.15M BYUSD | |
| 11 |
SDEUSD
Elixir Staked deUSD
|
$1.06 | 0.05881% | 1.37% | $55.90M | $1.01K | 52.98M SDEUSD | |
| 12 |
MIM
Magic Internet Money (Ethereum)
|
$1.00 | 0.05142% | 0.4569% | $55.42M | $2.29K | 55.61M MIM | |
| 13 |
USD+
Overnight.fi USD+
|
$1.00 | 0.001520% | 0.005434% | $48.07M | $766.12K | 48.09M USD+ | |
| 14 |
SUSD
sUSD
|
$0.9899 | 0.2740% | 4.51% | $44.07M | $208.68K | 44.44M SUSD | |
| 15 |
USD3
Web 3 Dollar
|
$1.06 | 0.07199% | 0.4665% | $43.48M | $179.64K | 41.12M USD3 | |
| 16 |
LUSD
Liquity USD
|
$1.00 | 0.07913% | 0.06864% | $39.71M | $33.04K | 39.63M LUSD | |
| 17 |
LISUSD
Lista USD
|
$1.00 | 0.1705% | 0.2080% | $37.64M | $981.11K | 37.60M LISUSD | |
| 18 |
YUSD
Aegis YUSD
|
$1.00 | 0.07750% | 0.03608% | $30.02M | $321.76K | 30.01M YUSD | |
| 19 |
EUSD
Electronic USD
|
$1.00 | 0.02404% | 0.003166% | $24.55M | $1.76M | 24.55M EUSD | |
| 20 |
GYD
Gyroscope GYD
|
$1.00 | 0.07871% | 0.007471% | $24.20M | $91.87K | 24.21M GYD | |
| 21 |
EURA
EURA
|
$1.17 | 0.7405% | 0.5720% | $20.27M | $351.84K | 17.33M EURA | |
| 22 |
FLEXUSD
flexUSD
|
$0.1000 | % | 0% | $17.16M | $1.89 | 166.35M FLEXUSD | |
| 23 |
USX
dForce USD
|
$0.9899 | 0.08258% | 0.004560% | $15.33M | $23.24K | 15.45M USX | |
| 24 |
ZCHF
Frankencoin
|
$1.24 | 0.4871% | 0.2245% | $13.90M | $22.98K | 11.18M ZCHF | |
| 25 |
RUSDC-HYPER
Relend Network USDC (HyperEVM)
|
$1.00 | 0.03318% | 0.1017% | $11.87M | $147.95 | 11.88M RUSDC-HYPER | |
| 26 |
YUSD
YUSD Stablecoin
|
$0.9899 | 0.01043% | 0.06269% | $11.78M | $43.59 | 11.85M YUSD | |
| 27 |
OUSD
Origin Dollar
|
$1.00 | 0.009390% | 0.1219% | $9.27M | $213.55K | 9.26M OUSD | |
| 28 |
BNUSD
Balanced Dollars
|
$1.00 | 0.08237% | 0.3739% | $6.25M | $69.80K | 6.22M BNUSD | |
| 29 |
USDH
Hermetica USDh
|
$1.00 | 0.00992% | 0.009447% | $6.13M | $213.87 | 6.13M USDH | |
| 30 |
RUSDC
Relend Network USDC (Swell)
|
$1.01 | 0.3083% | 0.6028% | $6.08M | $3.84K | 6.02M RUSDC | |
| 31 |
NECT
Nectar
|
$1.00 | 0.007429% | 0.08925% | $4.71M | $310.55K | 4.72M NECT | |
| 32 |
VAI
Vai
|
$1.00 | 0.02288% | 0.02042% | $4.56M | $19.55K | 4.56M VAI | |
| 33 |
USDN
SMARDEX USDN
|
$1.00 | 0.07771% | 0.3770% | $3.42M | $34.71K | 3.43M USDN | |
| 34 |
RAI
Rai Reflex Index
|
$4.99 | 1.12% | 16.06% | $3.40M | $9.63K | 681.10K RAI | |
| 35 |
USDXL
Last USD
|
$0.9799 | 0.2468% | 0.6571% | $3.21M | $825.77K | 3.20M USDXL | |
| 36 |
HYUSD
High Yield USD (Base)
|
$1.10 | 0.01737% | 0.2345% | $2.98M | $1.54K | 2.72M HYUSD | |
| 37 |
FUSD
Freedom Dollar
|
$1.00 | 0.0002300% | 0.02129% | $2.90M | $3.63M | 2.90M FUSD | |
| 38 |
USDBR
USDbr
|
$0.9399 | 0.1110% | 0.2760% | $2.05M | $1.64K | 2.19M USDBR | |
| 39 |
ROME
ROME Stablecoin
|
$0.8699 | -2.93% | -6.68% | $2.01M | $81.23K | 2.32M ROME | |
| 40 |
VUSD
VUSD
|
$1.00 | 0.04220% | 0.4902% | $1.79M | $91.95K | 1.80M VUSD | |
| 41 |
USK
USK
|
$0.9799 | 0.3107% | -4.62% | $1.61M | $1.09K | 1.65M USK | |
| 42 |
IST
Inter Stable Token
|
$1.00 | 0.3935% | 0.02577% | $1.40M | $4.92K | 1.41M IST | |
| 43 |
BOLD
Legacy BOLD
|
$1.00 | 0.1015% | 0.1332% | $1.07M | $2.58K | 1.07M BOLD | |
| 44 |
EUSD
eUSD
|
$1.00 | % | 0.2640% | $942.25K | $308.31 | 941.97K EUSD | |
| 45 |
USDT
Osmosis allUSDT
|
$1.00 | 0.005389% | 0.01306% | $896.47K | $60.22K | 896.88K USDT | |
| 46 |
EBUSD
ebUSD Stablecoin
|
$1.00 | 0.001010% | 0.5449% | $688.90K | $4.39K | 691.20K EBUSD | |
| 47 |
SSUPERUSD
SuperReturn sSuperUSD
|
$1.02 | 0.1198% | -3.03% | $646.68K | $17.12K | 633.86K SSUPERUSD | |
| 48 |
MEAD
Mead
|
$1.02 | 0.3001% | 1.76% | $644.76K | $13.95K | 631.13K MEAD | |
| 49 |
USDFI
DeFi Dollar
|
$1.00 | % | 0.1259% | $513.60K | $4.60K | 514.52K USDFI | |
| 50 |
KEI
KEI Stablecoin
|
$0.9899 | -1.07% | 0.003736% | $484.28K | $379.05K | 489.10K KEI | |
| 51 |
JUSD
Jigsaw USD
|
$1.00 | % | 0.2475% | $457.96K | $5.10K | 457.54K JUSD | |
| 52 |
AXD
Aesyx Dollar
|
$1.01 | 0.1411% | 0.1474% | $452.52K | $773.38K | 447.81K AXD | |
| 53 |
BREAD
Bread
|
$1.00 | 0.4013% | 0.09770% | $435.29K | $39.08 | 435.68K BREAD | |
| 54 |
MKUSD
Prisma mkUSD
|
$1.00 | 0.06895% | 0.03916% | $304.36K | $206.31 | 303.82K MKUSD | |
| 55 |
USDX
Synthetix USDx
|
$0.9899 | 0.1552% | 0.05620% | $274.76K | $1.11 | 278.79K USDX | |
| 56 |
USDQ
Quill USDQ
|
$1.00 | % | 0% | $274.71K | $273.51 | 276.96K USDQ | |
| 57 |
USDW
USD WINK
|
$1.00 | 2.82% | 2.14% | $267.77K | $63.94 | 268.22K USDW | |
| 58 |
GRAI
Grai
|
$1.03 | -2.67% | 0.4854% | $254.71K | $1.47K | 248.46K GRAI | |
| 59 |
KNOX
KNOX Dollar
|
$1.07 | 0.08702% | 0.04256% | $139.10K | $4.79K | 130.13K KNOX | |
| 60 |
PUSO
PUSO
|
$0.02000 | 0.02068% | 0.9395% | $96.71K | $26.85K | 5.53M PUSO | |
| 61 |
BUD
BOOKUSD
|
$1.02 | 0.5942% | -4.32% | $76.79K | $672.96 | 75.39K BUD | |
| 62 |
USSD
Autonomous Secure Dollar
|
$1.01 | 0.3464% | 0.2973% | $72.24K | $55.92 | 71.93K USSD | |
| 63 |
USDK
Orki USDK
|
$1.02 | 0.08813% | 0.6427% | $0 | $2.34K | 0.00 USDK | |
| 64 |
USDAF
Asymmetry USDaf Legacy
|
$1.03 | % | 0% | $0 | $1.03 | 0.00 USDAF | |
| 65 |
SHEN
Shen
|
$0.9000 | -2.28% | 6.08% | $0 | $3.67K | 0.00 SHEN | |
| 66 |
MIM
Magic Internet Money (Fantom)
|
$0.7800 | -2.47% | -10.37% | $0 | $17.46K | 0.00 MIM | |
| 67 |
USDA
USDA
|
$1.01 | 0.2303% | 0.004453% | $0 | $185.75K | 0.00 USDA | |
| 68 |
BBUSD
BounceBit USD
|
$1.01 | 0.1075% | 0.2028% | $0 | $28.74K | 0.00 BBUSD | |
| 69 |
DOC
Dollar On Chain
|
$1.00 | 0.06174% | 0.4373% | $0 | $156.79K | 0.00 DOC | |
| 70 |
HEXDC
HEX Dollar Coin
|
$1.01 | 0.01480% | 0.1852% | $0 | $9.88K | 0.00 HEXDC | |
| 71 |
IUSD
Indigo Protocol iUSD
|
$1.01 | 0.07643% | 3.70% | $0 | $670.19K | 0.00 IUSD | |
| 72 |
USDJ
JUST Stablecoin
|
$1.02 | 0.1391% | -3.67% | $0 | $2.23M | 0.00 USDJ | |
| 73 |
MIM
Magic Internet Money (Arbitrum)
|
$1.00 | 0.1202% | 0.1426% | $0 | $14.34K | 0.00 MIM | |
| 74 |
MIM
Magic Internet Money (Avalanche)
|
$1.00 | 0.2015% | 0.2578% | $0 | $84.14K | 0.00 MIM | |
| 75 |
CDXUSD
Cod3x USD
|
$1.01 | 0.2260% | 0.2256% | $0 | $202.06K | 0.00 CDXUSD | |
| 76 |
MIM
Magic Internet Money (Moonriver)
|
$0.9899 | -2.81% | -3.67% | $0 | $56.73 | 0.00 MIM | |
| 77 |
MIM
Magic Internet Money (Optimism)
|
$1.00 | 0.08237% | 0.09759% | $0 | $29.60 | 0.00 MIM | |
| 78 |
NXUSD
NXUSD
|
$0.5999 | -42.25% | -40.85% | $0 | $2.41K | 0.00 NXUSD | |
| 79 |
PXDC
PXDC
|
$1.00 | 0.5434% | 0.4358% | $0 | $6.01K | 0.00 PXDC | |
| 80 |
DLLR
Sovryn Dollar
|
$0.9799 | 0.5028% | 0.8170% | $0 | $49.92K | 0.00 DLLR | |
| 81 |
USDT+
Overnight.fi USDT+
|
$1.00 | 0.2364% | 0.4913% | $0 | $200.03 | 0.00 USDT+ | |
| 82 |
UUSD
Youves uUSD
|
$0.9399 | 0.4635% | 0.02840% | $0 | $222.95 | 0.00 UUSD | |
| 83 |
SYUSD
Synnax Stablecoin
|
$1.00 | 0.02735% | 0.02812% | $0 | $1.92M | 0.00 SYUSD | |
| 84 |
USP
Pareto USP
|
$ | % | % | $0 | $0 | 0.00 USP | |
| 85 |
VUSD
Virtue USD
|
$ | % | % | $ | $ | VUSD | |
| 86 |
USDA
AURO USDA
|
$ | % | % | $ | $ | USDA | |
| 87 |
MIM
Magic Internet Money (Linea)
|
$ | % | % | $ | $ | MIM | |
| 88 |
HUSD
Halo USD
|
$ | % | % | $ | $ | HUSD | |
| 89 |
MIM
Magic Internet Money (Blast)
|
$ | % | % | $ | $ | MIM | |
| 90 |
$USBD
USBD
|
$ | % | % | $ | $ | $USBD |