The market cap of Crypto-backed Stablecoin coins combined is $ 4.68B. This is a 0.6753% change compared to 24 hours ago. Compared to 24 hours ago, 33.8% of Crypto-backed Stablecoin coins now have a higher price (gainers) and 66.2% have a lower price (losers). The 24 hour trading volume of Crypto-backed Stablecoin coins combined is $ 133.49M. The market cap of DAI makes up 67.7% of the market cap of Crypto-backed Stablecoin coins.
Read more| № | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 1 |
DAI
Dai
|
$ 1.00 | 0.007100% | 0.06827% | $3.17B | $97.86M | 3.17B DAI | |
| 2 |
USDB
USDB
|
$0.9998 | 0.01038% | 1.12% | $405.86M | $1.77M | 406.05M USDB | |
| 3 |
GHO
GHO
|
$0.9997 | 0.002579% | 0.007235% | $210.36M | $6.20M | 210.41M GHO | |
| 4 |
CRVUSD
crvUSD
|
$0.9997 | 0.02906% | 0.02909% | $149.56M | $8.86M | 149.60M CRVUSD | |
| 5 |
SDEUSD
Elixir Staked deUSD
|
$ 1.04 | 0.006850% | 0.7157% | $125.99M | $42.39K | 121.57M SDEUSD | |
| 6 |
DOLA
DOLA
|
$ 1.00 | 0.1043% | 0.01886% | $61.35M | $1.03M | 61.35M DOLA | |
| 7 |
MIM
Magic Internet Money (Ethereum)
|
$ 1.00 | 0.005510% | 0.08259% | $55.42M | $294.76K | 55.61M MIM | |
| 8 |
USD+
Overnight.fi USD+
|
$ 1.00 | 0.1874% | 0.2621% | $47.99M | $172.40K | 48.09M USD+ | |
| 9 |
LUSD
Liquity USD
|
$ 1.00 | 0.07932% | 0.2159% | $44.01M | $64.97K | 43.94M LUSD | |
| 10 |
USD3
Web 3 Dollar
|
$ 1.05 | 0.01592% | 0.09069% | $41.91M | $19.04K | 40.00M USD3 | |
| 11 |
LISUSD
Lista USD
|
$0.9990 | 0.09954% | 0.1165% | $37.51M | $297.44K | 37.60M LISUSD | |
| 12 |
FEUSD
Felix feUSD
|
$0.9925 | 0.2109% | 1% | $30.41M | $4.26M | 30.64M FEUSD | |
| 13 |
BOLD
Liquity BOLD
|
$0.9991 | 0.01994% | 0.2874% | $28.94M | $41.15K | 28.97M BOLD | |
| 14 |
EUSD
Electronic USD
|
$0.9994 | 0.04875% | 0.1030% | $27.77M | $565.83K | 27.80M EUSD | |
| 15 |
SUSD
sUSD
|
$0.8611 | 0.9527% | 6% | $27.02M | $184.62K | 31.38M SUSD | |
| 16 |
GYD
Gyroscope GYD
|
$0.9997 | 0.02654% | 0.03041% | $24.20M | $346.25K | 24.21M GYD | |
| 17 |
EURA
EURA
|
$ 1.12 | 0.3220% | 2.53% | $19.46M | $836.58K | 17.32M EURA | |
| 18 |
USX
dForce USD
|
$0.9941 | 0.2137% | 0.1413% | $15.33M | $162.74K | 15.45M USX | |
| 19 |
ZCHF
Frankencoin
|
$ 1.23 | 0.1660% | 5.34% | $12.80M | $29.07K | 10.43M ZCHF | |
| 20 |
FLEXUSD
flexUSD
|
$0.07160 | % | 23.94% | $11.91M | $1.60 | 166.35M FLEXUSD | |
| 21 |
YUSD
YUSD Stablecoin
|
$0.9954 | 0.009979% | 0.06856% | $11.81M | $27.43 | 11.86M YUSD | |
| 22 |
FXUSD
f(x) Protocol fxUSD
|
$0.9996 | 0.01880% | 0.03761% | $11.42M | $2.06M | 11.43M FXUSD | |
| 23 |
YUSD
Aegis YUSD
|
$ 1.00 | 0.1791% | 0.1723% | $10.61M | $48.88K | 10.61M YUSD | |
| 24 |
OUSD
Origin Dollar
|
$0.9956 | 0.06015% | 0.09973% | $7.21M | $88.68K | 7.25M OUSD | |
| 25 |
USDH
Hermetica USDh
|
$ 1.00 | 0.07584% | 0.1073% | $5.07M | $30.06K | 5.07M USDH | |
| 26 |
BNUSD
Balanced Dollars
|
$0.9971 | 0.4948% | 0.6770% | $5.03M | $38.92K | 5.05M BNUSD | |
| 27 |
VAI
Vai
|
$0.9958 | 0.3631% | 0.1099% | $4.53M | $254.57 | 4.56M VAI | |
| 28 |
USDXL
Last USD
|
$0.9934 | 0.4012% | 0.4335% | $4.24M | $829.94K | 4.26M USDXL | |
| 29 |
HYUSD
High Yield USD (Base)
|
$ 1.08 | 0.003910% | 0.1883% | $3.75M | $16.48K | 3.46M HYUSD | |
| 30 |
EUSD
eUSD
|
$ 1.06 | 0.3036% | 2.24% | $2.55M | $410.82 | 2.40M EUSD | |
| 31 |
RAI
Rai Reflex Index
|
$ 3.12 | 0.3433% | 1.91% | $2.49M | $44.05K | 798.97K RAI | |
| 32 |
USDN
SMARDEX USDN
|
$ 1.01 | 0.09392% | 0.8512% | $2.29M | $8.47K | 2.27M USDN | |
| 33 |
USDBR
USDbr
|
$0.9358 | 0.02029% | 4% | $2.05M | $94.77K | 2.19M USDBR | |
| 34 |
USK
USK
|
$0.8478 | 3.17% | 14.57% | $1.43M | $15.62K | 1.69M USK | |
| 35 |
IST
Inter Stable Token
|
$0.9952 | 0.08330% | 0.2519% | $1.40M | $74.75K | 1.41M IST | |
| 36 |
KEI
KEI Stablecoin
|
$0.9908 | 0.03241% | 0.3951% | $1.39M | $383.89K | 1.41M KEI | |
| 37 |
USDT
Osmosis allUSDT
|
$0.9932 | 0.3913% | 0.4176% | $1.08M | $59.23K | 1.09M USDT | |
| 38 |
BREAD
Bread
|
$ 1.00 | 0.4287% | % | $517.43K | $51.59 | 516.47K BREAD | |
| 39 |
MKUSD
Prisma mkUSD
|
$ 1.05 | 0.6442% | 5.12% | $514.30K | $10.63K | 490.89K MKUSD | |
| 40 |
USDX
Synthetix USDx
|
$0.9194 | 0.01350% | 5% | $293.58K | $136.87 | 319.31K USDX | |
| 41 |
KNOX
KNOX Dollar
|
$ 1.04 | % | 0.3367% | $292.71K | $18.82K | 280.35K KNOX | |
| 42 |
USDW
USD WINK
|
$0.8582 | 2% | 12% | $253.77K | $9.83K | 295.70K USDW | |
| 43 |
GRAI
Grai
|
$0.8886 | 1% | 25.06% | $155.35K | $8.82K | 175.21K GRAI | |
| 44 |
USSD
Autonomous Secure Dollar
|
$0.9931 | 0.01977% | 0.1206% | $121.33K | $239.74 | 122.07K USSD | |
| 45 |
XY
TREN Debt Token
|
$0.9692 | % | 0% | $120.83K | $0.00 | 124.66K XY | |
| 46 |
PUSO
PUSO
|
$0.01754 | 0.06226% | 0.4066% | $76.08K | $131.15K | 4.35M PUSO | |
| 47 |
SHEZUSD
ShezmuUSD
|
$0.01685 | 0.002289% | 4% | $11.19K | $12.43 | 664.13K SHEZUSD | |
| 48 |
CDXUSD
Cod3x USD
|
$0.9999 | 0.3415% | 0.001192% | $0.00 | $12.56K | 0.00 CDXUSD | |
| 49 |
SYUSD
Synnax Stablecoin
|
$0.9928 | 0.1627% | 0.7146% | $0.00 | $1.16M | 0.00 SYUSD | |
| 50 |
NXUSD
NXUSD
|
$0.9617 | 0% | 0% | $0.00 | $19.76 | 0.00 NXUSD | |
| 51 |
UUSD
Youves uUSD
|
$0.8363 | 0.8439% | 0.8319% | $0.00 | $27.73 | 0.00 UUSD | |
| 52 |
USDA
USDA
|
$0.9902 | 0.3798% | 0.7971% | $0.00 | $374.16K | 0.00 USDA | |
| 53 |
FUSD
Fantom USD
|
$0.1061 | % | 0.03848% | $0.00 | $1.64 | 0.00 FUSD | |
| 54 |
HEXDC
HEX Dollar Coin
|
$0.9887 | 2% | 1.11% | $0.00 | $25.66K | 0.00 HEXDC | |
| 55 |
IUSD
Indigo Protocol iUSD
|
$0.9949 | 0.4280% | 0.3683% | $0.00 | $150.57K | 0.00 IUSD | |
| 56 |
USDJ
JUST Stablecoin
|
$ 1.12 | 0.0006499% | 1% | $0.00 | $3.90M | 0.00 USDJ | |
| 57 |
MIM
Magic Internet Money (Arbitrum)
|
$ 1.00 | 0.01064% | 0.2661% | $0.00 | $16.93K | 0.00 MIM | |
| 58 |
MIM
Magic Internet Money (Avalanche)
|
$0.9961 | 0.3183% | 0.3014% | $0.00 | $66.92K | 0.00 MIM | |
| 59 |
MIM
Magic Internet Money (Fantom)
|
$0.8917 | % | 0% | $0.00 | $85.61 | 0.00 MIM | |
| 60 |
MIM
Magic Internet Money (Moonriver)
|
$0.9751 | 1% | 1% | $0.00 | $33.63 | 0.00 MIM | |
| 61 |
MIM
Magic Internet Money (Optimism)
|
$ 1.00 | 0.09242% | 0.3375% | $0.00 | $70.96 | 0.00 MIM | |
| 62 |
NOTE
Note
|
$ 1.00 | 0.07237% | 0.1749% | $0.00 | $20.32K | 0.00 NOTE | |
| 63 |
DLLR
Sovryn Dollar
|
$ 1.00 | 1.26% | 0.3064% | $0.00 | $24.16K | 0.00 DLLR | |
| 64 |
USDT+
Overnight.fi USDT+
|
$ 1.00 | 0.2375% | 0.04504% | $0.00 | $0.00 | 0.00 USDT+ | |
| 65 |
ZAI
ZAI Stablecoin
|
$ 1.00 | % | 0% | $0.00 | $271.85 | 0.00 ZAI | |
| 66 |
MIM
Magic Internet Money (Blast)
|
$ | % | % | $ | $ | MIM | |
| 67 |
MIM
Magic Internet Money (Linea)
|
$ | % | % | $ | $ | MIM | |
| 68 |
$USBD
USBD
|
$ | % | % | $ | $ | $USBD |