The market cap of Crypto-backed Stablecoin coins combined is $ 4.69B. This is a 0.2663% change compared to 24 hours ago. Compared to 24 hours ago, 52% of Crypto-backed Stablecoin coins now have a higher price (gainers) and 48% have a lower price (losers). The 24 hour trading volume of Crypto-backed Stablecoin coins combined is $ 186.96M. The market cap of DAI makes up 73.1% of the market cap of Crypto-backed Stablecoin coins.
Read more| № | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 1 |
DAI
Dai
|
$ 1.00 | 0.1391% | 0.09397% | $3.43B | $125.35M | 3.43B DAI | |
| 2 |
USDB
USDB
|
$0.9960 | 1.20% | 0.4236% | $403.70M | $15.92M | 406.05M USDB | |
| 3 |
GHO
GHO
|
$0.9963 | 0.2042% | 0.002526% | $162.02M | $9.90M | 162.70M GHO | |
| 4 |
DOLA
DOLA
|
$0.9917 | 0.2500% | 0.3137% | $96.47M | $2.35M | 97.29M DOLA | |
| 5 |
CRVUSD
crvUSD
|
$0.9978 | 0.06090% | 0.4529% | $77.50M | $12.44M | 77.65M CRVUSD | |
| 6 |
LUSD
Liquity USD
|
$0.9963 | 0.01856% | 0.06159% | $64.49M | $758.14K | 64.68M LUSD | |
| 7 |
MIM
Magic Internet Money (Ethereum)
|
$0.9997 | 0.4930% | 0.08650% | $55.42M | $1.82M | 55.61M MIM | |
| 8 |
USD+
Overnight.fi USD+
|
$0.9991 | 0.1132% | 0.08367% | $48.07M | $788.93K | 48.09M USD+ | |
| 9 |
LISUSD
Lista USD
|
$0.9942 | 0.1743% | 0.3663% | $37.37M | $3.45M | 37.60M LISUSD | |
| 10 |
RLP
Resolv RLP
|
$ 1.14 | 0.7203% | 2.61% | $37.02M | $1.17M | 32.36M RLP | |
| 11 |
USD3
Web 3 Dollar
|
$ 1.03 | 0.02317% | 0.04238% | $32.09M | $10.00K | 31.27M USD3 | |
| 12 |
GYD
Gyroscope GYD
|
$0.9989 | 0.2277% | 0.05497% | $24.21M | $1.71M | 24.21M GYD | |
| 13 |
EUSD
Electronic USD
|
$0.9999 | 0.02426% | 0.2514% | $22.50M | $1.11M | 22.48M EUSD | |
| 14 |
EURA
EURA
|
$ 1.05 | 0.05444% | 0.08684% | $20.29M | $243.65K | 19.30M EURA | |
| 15 |
FLEXUSD
flexUSD
|
$0.1145 | 2.63% | 5% | $19.08M | $4.94 | 166.35M FLEXUSD | |
| 16 |
USX
dForce USD
|
$ 1.02 | 3.94% | 1.99% | $14.90M | $25.49K | 14.59M USX | |
| 17 |
YUSD
YUSD Stablecoin
|
$0.9920 | 0.1079% | 0.02011% | $11.75M | $59.66 | 11.86M YUSD | |
| 18 |
SUSD
sUSD
|
$0.9980 | 0.03207% | 0.1078% | $11.18M | $1.84M | 11.19M SUSD | |
| 19 |
FXUSD
f(x) Protocol fxUSD
|
$0.9983 | 0.2179% | 0.05001% | $9.02M | $315.56K | 9.03M FXUSD | |
| 20 |
OUSD
Origin Dollar
|
$0.9990 | 0.05013% | 0.009347% | $6.45M | $66.81K | 6.45M OUSD | |
| 21 |
EUSD
eUSD
|
$0.9499 | 0.8517% | 3% | $6.25M | $34.53K | 6.58M EUSD | |
| 22 |
HYUSD
High Yield USD (Base)
|
$ 1.06 | 0.2038% | 0.2535% | $5.43M | $64.80K | 5.12M HYUSD | |
| 23 |
VAI
Vai
|
$0.9953 | 0.2025% | 0.01379% | $4.54M | $353.92K | 4.56M VAI | |
| 24 |
RAI
Rai Reflex Index
|
$ 3.01 | 0.8740% | 1% | $3.61M | $55.34K | 1.20M RAI | |
| 25 |
MKUSD
Prisma mkUSD
|
$0.9839 | 0.5196% | 1% | $3.41M | $183.22K | 3.47M MKUSD | |
| 26 |
USK
USK
|
$0.9594 | 1.74% | 1% | $2.32M | $105.00K | 2.42M USK | |
| 27 |
USDT
Osmosis allUSDT
|
$0.9962 | 1% | 0.4895% | $1.56M | $188.36K | 1.57M USDT | |
| 28 |
GRAI
Grai
|
$0.9694 | 2.92% | 0.4947% | $1.17M | $146.82K | 1.21M GRAI | |
| 29 |
USDX
Synthetix USDx
|
$0.9975 | 0.03549% | 0.8690% | $682.72K | $42.20K | 685.01K USDX | |
| 30 |
KNOX
KNOX Dollar
|
$ 1.04 | 0.1333% | 0.1832% | $267.74K | $404.80 | 256.58K KNOX | |
| 31 |
PUSO
PUSO
|
$0.01715 | 1% | 0.06849% | $148.35K | $272.48K | 8.61M PUSO | |
| 32 |
USSD
Autonomous Secure Dollar
|
$ 1.00 | 0.1402% | 0.1973% | $123.62K | $356.16 | 123.58K USSD | |
| 33 |
SHEZUSD
ShezmuUSD
|
$0.01141 | 0% | 0% | $102.90K | $1.65M | 9.02M SHEZUSD | |
| 34 |
UUSD
Youves uUSD
|
$0.8546 | 13% | 14% | $0.00 | $132.02 | 0.00 UUSD | |
| 35 |
USDZ
ZAI Stablecoin
|
$0.9910 | 0.7947% | 0.7835% | $0.00 | $753.60 | 0.00 USDZ | |
| 36 |
SYUSD
syUSD
|
$ 1.36 | 0% | 2% | $0.00 | $1.39 | 0.00 SYUSD | |
| 37 |
CDXUSD
Cod3x USD
|
$ 1.00 | 0.1345% | 0.6288% | $0.00 | $49.80K | 0.00 CDXUSD | |
| 38 |
USDT+
Overnight.fi USDT+
|
$ 1.00 | 0.01910% | 0.01352% | $0.00 | $2.14 | 0.00 USDT+ | |
| 39 |
DLLR
Sovryn Dollar
|
$0.9951 | 0.2461% | 0.5026% | $0.00 | $42.41K | 0.00 DLLR | |
| 40 |
NXUSD
NXUSD
|
$ 2.25 | 0% | 4.05% | $0.00 | $46.21 | 0.00 NXUSD | |
| 41 |
NOTE
Note
|
$ 1.02 | 1.90% | 1.04% | $0.00 | $130.01K | 0.00 NOTE | |
| 42 |
MIM
Magic Internet Money (Optimism)
|
$ 1.00 | 0.06001% | 0.007841% | $0.00 | $524.59 | 0.00 MIM | |
| 43 |
MIM
Magic Internet Money (Moonriver)
|
$ 1.01 | 1.23% | 2.84% | $0.00 | $1.26K | 0.00 MIM | |
| 44 |
MIM
Magic Internet Money (Fantom)
|
$0.9983 | 0.1761% | 0.1610% | $0.00 | $81.18K | 0.00 MIM | |
| 45 |
MIM
Magic Internet Money (Avalanche)
|
$0.9984 | 0.1799% | 0.1029% | $0.00 | $269.12K | 0.00 MIM | |
| 46 |
MIM
Magic Internet Money (Arbitrum)
|
$0.9979 | 0.1139% | 0.1636% | $0.00 | $41.75K | 0.00 MIM | |
| 47 |
USDJ
JUST Stablecoin
|
$ 1.12 | 0.6638% | 1.51% | $0.00 | $391.80K | 0.00 USDJ | |
| 48 |
FUSD
Fantom USD
|
$0.3944 | 10.54% | 0.02258% | $0.00 | $1.66 | 0.00 FUSD | |
| 49 |
MIM
Magic Internet Money (Linea)
|
$0 | 0% | 0% | $ | $ | MIM | |
| 50 |
MIM
Magic Internet Money (Blast)
|
$0 | 0% | 0% | $ | $ | MIM |