Цены криптовалют
Категория Crypto-backed Stablecoin

Список монет сектора Crypto-backed Stablecoin по рыночной капитализации

Рыночная стоимость монет сектора Crypto-backed Stablecoin вместе взятых составляет 575.66B. Это на 78.00% больше, чем 24 часа назад. По сравнению с 24 часами назад, 42.2% монет категории Crypto-backed Stablecoin сейчас имеют более высокую цену (gainers), а 57.8% - более низкую (losers). 24-часовой объем торгов монетами Crypto-backed Stablecoin вместе взятыми составляет $ 17.63B. Рыночная стоимость сектора DAI составляет 54% от рыночной стоимости Crypto-backed Stablecoin монет.

№	Название	Цена	24ч %	7д %	Капитализация	Объем (24ч)	В обращении
1	DAI Dai	6 372.32 ₽	0.001360%	0.006408%	310.79B ₽	9.93B ₽	3.89B DAI
2	USDF Falcon USD	6 371.52 ₽	0.007609%	0.04048%	101.86B ₽	1.45B ₽	1.28B USDF
3	USDB USDB	6 361.14 ₽	0.2464%	0.04569%	33.01B ₽	3.56M ₽	406.05M USDB
4	GHO GHO	6 369.92 ₽	0.02796%	0.04993%	26.80B ₽	681.04M ₽	335.90M GHO
5	CRVUSD crvUSD	6 370.72 ₽	0.001469%	0.01666%	10.57B ₽	1.64B ₽	132.46M CRVUSD
6	DOLA DOLA	6 357.15 ₽	0.1044%	0.09059%	9.02B ₽	634.98M ₽	113.23M DOLA
7	SATUSD Satoshi Stablecoin	6 359.55 ₽	0.1009%	0.01699%	8.51B ₽	8.31M ₽	106.87M SATUSD
8	FXUSD f(x) Protocol fxUSD	6 369.13 ₽	0.01501%	0.01460%	8.30B ₽	613.41M ₽	104.06M FXUSD
9	FEUSD Felix feUSD	6 351.56 ₽	0.3239%	0.006174%	6.03B ₽	431.72M ₽	75.00M FEUSD
10	BYUSD BYUSD	6 368.33 ₽	0.06729%	%	4.56B ₽	101.89M ₽	57.15M BYUSD
11	SDEUSD Elixir Staked deUSD	6 721.95 ₽	0.05881%	1.37%	4.46B ₽	80.57K ₽	52.98M SDEUSD
12	MIM Magic Internet Money (Ethereum)	6 393.87 ₽	0.05142%	0.4569%	4.42B ₽	182.82K ₽	55.61M MIM
13	USD+ Overnight.fi USD+	6 369.92 ₽	0.001520%	0.005434%	3.84B ₽	61.15M ₽	48.09M USD+
14	SUSD sUSD	6 315.64 ₽	0.2740%	4.51%	3.52B ₽	16.66M ₽	44.44M SUSD
15	USD3 Web 3 Dollar	6 737.11 ₽	0.07199%	0.4665%	3.47B ₽	14.34M ₽	41.12M USD3
16	LUSD Liquity USD	6 385.09 ₽	0.07913%	0.06864%	3.17B ₽	2.64M ₽	39.63M LUSD
17	LISUSD Lista USD	6 378.70 ₽	0.1705%	0.2080%	3.00B ₽	78.32M ₽	37.60M LISUSD
18	YUSD Aegis YUSD	6 372.32 ₽	0.07750%	0.03608%	2.40B ₽	25.68M ₽	30.01M YUSD
19	EUSD Electronic USD	6 371.52 ₽	0.02404%	0.003166%	1.96B ₽	140.65M ₽	24.55M EUSD
20	GYD Gyroscope GYD	6 369.92 ₽	0.07871%	0.007471%	1.93B ₽	7.33M ₽	24.21M GYD
21	EURA EURA	7 455.52 ₽	0.7405%	0.5720%	1.62B ₽	28.08M ₽	17.33M EURA
22	FLEXUSD flexUSD	657.75 ₽	%	0%	1.37B ₽	12 042.99 ₽	166.35M FLEXUSD
23	USX dForce USD	6 306.06 ₽	0.08258%	0.004560%	1.22B ₽	1.86M ₽	15.45M USX
24	ZCHF Frankencoin	7 912.12 ₽	0.4871%	0.2245%	1.11B ₽	1.83M ₽	11.18M ZCHF
25	RUSDC-HYPER Relend Network USDC (HyperEVM)	6 371.52 ₽	0.03318%	0.1017%	947.44M ₽	11.81K ₽	11.88M RUSDC-HYPER
26	YUSD YUSD Stablecoin	6 334.80 ₽	0.01043%	0.06269%	940.17M ₽	3.48K ₽	11.85M YUSD
27	OUSD Origin Dollar	6 376.31 ₽	0.009390%	0.1219%	740.15M ₽	17.05M ₽	9.26M OUSD
28	BNUSD Balanced Dollars	6 401.05 ₽	0.08237%	0.3739%	498.55M ₽	5.57M ₽	6.22M BNUSD
29	USDH Hermetica USDh	6 370.72 ₽	0.00992%	0.009447%	489.36M ₽	17.07K ₽	6.13M USDH
30	RUSDC Relend Network USDC (Swell)	6 433.78 ₽	0.3083%	0.6028%	485.39M ₽	306.76K ₽	6.02M RUSDC
31	NECT Nectar	6 359.55 ₽	0.007429%	0.08925%	375.83M ₽	24.79M ₽	4.72M NECT
32	VAI Vai	6 373.91 ₽	0.02288%	0.02042%	364.10M ₽	1.56M ₽	4.56M VAI
33	USDN SMARDEX USDN	6 357.15 ₽	0.07771%	0.3770%	273.28M ₽	2.77M ₽	3.43M USDN
34	RAI Rai Reflex Index	31 820.08 ₽	1.12%	16.06%	271.60M ₽	769.02K ₽	681.10K RAI
35	USDXL Last USD	6 275.73 ₽	0.2468%	0.6571%	255.84M ₽	65.92M ₽	3.20M USDXL
36	HYUSD High Yield USD (Base)	6 994.14 ₽	0.01737%	0.2345%	238.13M ₽	122.63K ₽	2.72M HYUSD
37	FUSD Freedom Dollar	6 371.52 ₽	0.0002300%	0.02129%	231.48M ₽	289.80M ₽	2.90M FUSD
38	USDBR USDbr	5 966.81 ₽	0.1110%	0.2760%	163.85M ₽	130.56K ₽	2.19M USDBR
39	ROME ROME Stablecoin	5 546.14 ₽	-2.93%	-6.68%	160.84M ₽	6.48M ₽	2.32M ROME
40	VUSD VUSD	6 345.18 ₽	0.04220%	0.4902%	143.12M ₽	7.34M ₽	1.80M VUSD
41	USK USK	6 216.66 ₽	0.3107%	-4.62%	128.19M ₽	87.23K ₽	1.65M USK
42	IST Inter Stable Token	6 366.73 ₽	0.3935%	0.02577%	112.11M ₽	392.34K ₽	1.41M IST
43	BOLD Legacy BOLD	6 357.95 ₽	0.1015%	0.1332%	85.55M ₽	206.19K ₽	1.07M BOLD
44	EUSD eUSD	6 373.91 ₽	%	0.2640%	75.21M ₽	24.61K ₽	941.97K EUSD
45	USDT Osmosis allUSDT	6 369.13 ₽	0.005389%	0.01306%	71.56M ₽	4.81M ₽	896.88K USDT
46	EBUSD ebUSD Stablecoin	6 350.77 ₽	0.001010%	0.5449%	54.99M ₽	350.63K ₽	691.20K EBUSD
47	SSUPERUSD SuperReturn sSuperUSD	6 500.83 ₽	0.1198%	-3.03%	51.62M ₽	1.37M ₽	633.86K SSUPERUSD
48	MEAD Mead	6 509.61 ₽	0.3001%	1.76%	51.47M ₽	1.11M ₽	631.13K MEAD
49	USDFI DeFi Dollar	6 360.34 ₽	%	0.1259%	41.00M ₽	367.45K ₽	514.52K USDFI
50	KEI KEI Stablecoin	6 318.04 ₽	-1.07%	0.003736%	38.66M ₽	30.26M ₽	489.10K KEI
51	JUSD Jigsaw USD	6 377.91 ₽	%	0.2475%	36.56M ₽	407.02K ₽	457.54K JUSD
52	AXD Aesyx Dollar	6 438.57 ₽	0.1411%	0.1474%	36.12M ₽	61.73M ₽	447.81K AXD
53	BREAD Bread	6 365.93 ₽	0.4013%	0.09770%	34.75M ₽	3.12K ₽	435.68K BREAD
54	MKUSD Prisma mkUSD	6 382.70 ₽	0.06895%	0.03916%	24.30M ₽	16.47K ₽	303.82K MKUSD
55	USDX Synthetix USDx	6 279.72 ₽	0.1552%	0.05620%	21.93M ₽	7 072.37 ₽	278.79K USDX
56	USDQ Quill USDQ	6 373.91 ₽	%	0%	21.93M ₽	21.83K ₽	276.96K USDQ
57	USDW USD WINK	6 361.14 ₽	2.82%	2.14%	21.37M ₽	5.10K ₽	268.22K USDW
58	GRAI Grai	6 537.55 ₽	-2.67%	0.4854%	20.33M ₽	117.70K ₽	248.46K GRAI
59	KNOX KNOX Dollar	6 811.35 ₽	0.08702%	0.04256%	11.10M ₽	382.73K ₽	130.13K KNOX
60	PUSO PUSO	111.75 ₽	0.02068%	0.9395%	7.72M ₽	2.14M ₽	5.53M PUSO
61	BUD BOOKUSD	6 492.85 ₽	0.5942%	-4.32%	6.13M ₽	53.72K ₽	75.39K BUD
62	USSD Autonomous Secure Dollar	6 409.84 ₽	0.3464%	0.2973%	5.77M ₽	4.46K ₽	71.93K USSD
63	USDK Orki USDK	6 469.70 ₽	0.08813%	0.6427%	0 ₽	186.80K ₽	0.00 USDK
64	USDAF Asymmetry USDaf Legacy	6 532.76 ₽	%	0%	0 ₽	6 537.55 ₽	0.00 USDAF
65	SHEN Shen	5 705.79 ₽	-2.28%	6.08%	0 ₽	293.06K ₽	0.00 SHEN
66	MIM Magic Internet Money (Fantom)	4 939.48 ₽	-2.47%	-10.37%	0 ₽	1.39M ₽	0.00 MIM
67	USDA USDA	6 440.17 ₽	0.2303%	0.004453%	0 ₽	14.83M ₽	0.00 USDA
68	BBUSD BounceBit USD	6 404.25 ₽	0.1075%	0.2028%	0 ₽	2.29M ₽	0.00 BBUSD
69	DOC Dollar On Chain	6 372.32 ₽	0.06174%	0.4373%	0 ₽	12.52M ₽	0.00 DOC
70	HEXDC HEX Dollar Coin	6 414.62 ₽	0.01480%	0.1852%	0 ₽	788.56K ₽	0.00 HEXDC
71	IUSD Indigo Protocol iUSD	6 413.03 ₽	0.07643%	3.70%	0 ₽	53.50M ₽	0.00 IUSD
72	USDJ JUST Stablecoin	6 503.23 ₽	0.1391%	-3.67%	0 ₽	177.81M ₽	0.00 USDJ
73	MIM Magic Internet Money (Arbitrum)	6 369.92 ₽	0.1202%	0.1426%	0 ₽	1.14M ₽	0.00 MIM
74	MIM Magic Internet Money (Avalanche)	6 366.73 ₽	0.2015%	0.2578%	0 ₽	6.72M ₽	0.00 MIM
75	CDXUSD Cod3x USD	6 409.84 ₽	0.2260%	0.2256%	0 ₽	16.13M ₽	0.00 CDXUSD
76	MIM Magic Internet Money (Moonriver)	6 306.06 ₽	-2.81%	-3.67%	0 ₽	4.53K ₽	0.00 MIM
77	MIM Magic Internet Money (Optimism)	6 360.34 ₽	0.08237%	0.09759%	0 ₽	2.36K ₽	0.00 MIM
78	NXUSD NXUSD	3 817.96 ₽	-42.25%	-40.85%	0 ₽	192.30K ₽	0.00 NXUSD
79	PXDC PXDC	6 344.38 ₽	0.5434%	0.4358%	0 ₽	479.92K ₽	0.00 PXDC
80	DLLR Sovryn Dollar	6 223.85 ₽	0.5028%	0.8170%	0 ₽	3.99M ₽	0.00 DLLR
81	USDT+ Overnight.fi USDT+	6 391.48 ₽	0.2364%	0.4913%	0 ₽	15.97K ₽	0.00 USDT+
82	UUSD Youves uUSD	6 015.51 ₽	0.4635%	0.02840%	0 ₽	17.80K ₽	0.00 UUSD
83	SYUSD Synnax Stablecoin	6 354.76 ₽	0.02735%	0.02812%	0 ₽	152.93M ₽	0.00 SYUSD
84	USP Pareto USP	₽	%	%	0 ₽	0 ₽	0.00 USP
85	VUSD Virtue USD	₽	%	%	₽	₽	VUSD
86	USDA AURO USDA	₽	%	%	₽	₽	USDA
87	MIM Magic Internet Money (Linea)	₽	%	%	₽	₽	MIM
88	HUSD Halo USD	₽	%	%	₽	₽	HUSD
89	MIM Magic Internet Money (Blast)	₽	%	%	₽	₽	MIM
90	$USBD USBD	₽	%	%	₽	₽	$USBD