Цены криптовалют
Категория Crypto-backed Stablecoin

Список монет сектора Crypto-backed Stablecoin по рыночной капитализации

Рыночная стоимость монет сектора Crypto-backed Stablecoin вместе взятых составляет 650.04B. Это на -190.35% больше, чем 24 часа назад. По сравнению с 24 часами назад, 31.9% монет категории Crypto-backed Stablecoin сейчас имеют более высокую цену (gainers), а 68.1% - более низкую (losers). 24-часовой объем торгов монетами Crypto-backed Stablecoin вместе взятыми составляет $ 9.31B. Рыночная стоимость сектора DAI составляет 56.2% от рыночной стоимости Crypto-backed Stablecoin монет.

№	Название	Цена	24ч %	7д %	Капитализация	Объем (24ч)	В обращении
1	DAI Dai	6 381.44 ₽	0.01502%	0.02019%	365.30B ₽	5.89B ₽	4.57B DAI
2	USDF Falcon USD	6 383.04 ₽	0.03225%	0.003286%	107.30B ₽	1.27B ₽	1.34B USDF
3	USDB USDB	6 421.39 ₽	0.7723%	0.2220%	32.62B ₽	58.53M ₽	406.05M USDB
4	GHO GHO	6 383.84 ₽	0.003449%	0.03800%	28.00B ₽	313.21M ₽	350.49M GHO
5	SATUSD Satoshi Stablecoin	6 371.85 ₽	0.1452%	0.01363%	21.66B ₽	9.55M ₽	271.80M SATUSD
6	DOLA DOLA	6 351.08 ₽	0.02351%	0.2255%	10.30B ₽	55.84M ₽	129.57M DOLA
7	FXUSD f(x) Protocol fxUSD	6 384.63 ₽	0.00027%	0.09143%	10.10B ₽	78.93M ₽	126.34M FXUSD
8	CRVUSD crvUSD	6 383.84 ₽	0.04370%	0.001719%	8.93B ₽	437.23M ₽	111.72M CRVUSD
9	FEUSD Felix feUSD	6 371.85 ₽	0.09461%	0.5337%	6.03B ₽	133.77M ₽	75.00M FEUSD
10	MIM Magic Internet Money (Ethereum)	6 386.23 ₽	0.1310%	0.01094%	4.43B ₽	37.00K ₽	55.61M MIM
11	SDEUSD Elixir Staked deUSD	6 661.08 ₽	-1.28%	-1.14%	3.99B ₽	4.99K ₽	47.84M SDEUSD
12	BYUSD BYUSD	6 383.84 ₽	0.008070%	0.05184%	3.93B ₽	19.65M ₽	49.24M BYUSD
13	USD+ Overnight.fi USD+	6 387.83 ₽	0.009039%	0.07676%	3.84B ₽	29.04M ₽	48.09M USD+
14	SUSD sUSD	6 277.57 ₽	0.09181%	0.02801%	3.69B ₽	10.56M ₽	46.98M SUSD
15	USD3 Web 3 Dollar	6 764.95 ₽	0.007069%	0.02222%	3.16B ₽	6.15M ₽	37.38M USD3
16	LUSD Liquity USD	6 398.22 ₽	0.01788%	0.08052%	3.05B ₽	31.18M ₽	38.11M LUSD
17	LISUSD Lista USD	6 376.64 ₽	0.02794%	0.05382%	3.00B ₽	67.92M ₽	37.60M LISUSD
18	YUSD Aegis YUSD	6 387.03 ₽	0.01751%	0.02254%	2.40B ₽	12.73M ₽	30.02M YUSD
19	EUSD Electronic USD	6 394.22 ₽	0.2383%	0.1574%	1.98B ₽	78.74M ₽	24.72M EUSD
20	GYD Gyroscope GYD	6 384.63 ₽	0.06167%	0.1035%	1.93B ₽	1.10M ₽	24.21M GYD
21	EURA EURA	7 434.49 ₽	0.4554%	0.6683%	1.63B ₽	16.59M ₽	17.51M EURA
22	FLEXUSD flexUSD	696.71 ₽	%	-4.67%	1.45B ₽	0 ₽	166.35M FLEXUSD
23	USX dForce USD	6 302.34 ₽	0.02242%	0.07273%	1.22B ₽	2.45M ₽	15.45M USX
24	ZCHF Frankencoin	7 971.40 ₽	0.2099%	0.6406%	1.11B ₽	597.47K ₽	11.14M ZCHF
25	RUSDC-HYPER Relend Network USDC (HyperEVM)	6 381.44 ₽	0.3064%	0.5023%	950.36M ₽	63.18K ₽	11.90M RUSDC-HYPER
26	YUSD YUSD Stablecoin	6 350.28 ₽	0.04077%	0.09346%	941.25M ₽	4 487.86 ₽	11.84M YUSD
27	IUSD Indigo Protocol iUSD	6 403.81 ₽	0.07661%	0.1737%	761.93M ₽	10.11M ₽	9.52M IUSD
28	OUSD Origin Dollar	6 383.84 ₽	0.05281%	0.03700%	758.98M ₽	9.93M ₽	9.50M OUSD
29	BNUSD Balanced Dollars	6 378.24 ₽	-4.24%	0.2982%	510.96M ₽	5.55M ₽	6.20M BNUSD
30	USDH Hermetica USDh	6 387.03 ₽	0.05322%	0.03340%	497.74M ₽	2.45M ₽	6.23M USDH
31	RUSDC Relend Network USDC (Swell)	6 419.79 ₽	0.3556%	0.5522%	484.90M ₽	151.62K ₽	6.02M RUSDC
32	NECT Nectar	6 380.64 ₽	0.01867%	1.12%	376.64M ₽	5.19M ₽	4.72M NECT
33	PHT PHT Stablecoin	110.26 ₽	0.4582%	0.7842%	311.55M ₽	8.76K ₽	225.00M PHT
34	USDN SMARDEX USDN	6 450.15 ₽	0.3502%	0.9316%	301.15M ₽	760.32K ₽	3.73M USDN
35	FUSD Freedom Dollar	6 383.84 ₽	0.01209%	0.03284%	295.62M ₽	84.11M ₽	3.70M FUSD
36	USDXL Last USD	6 343.89 ₽	0.03826%	-1.09%	256.07M ₽	30.66M ₽	3.20M USDXL
37	RAI Rai Reflex Index	30 020.80 ₽	-5.00%	-13.26%	239.38M ₽	684.65K ₽	642.48K RAI
38	HYUSD High Yield USD (Base)	7 007.84 ₽	0.09791%	0.1055%	235.60M ₽	361.98K ₽	2.69M HYUSD
39	VAI Vai	6 375.85 ₽	0.06428%	0.1158%	225.28M ₽	582.97K ₽	2.82M VAI
40	ROME ROME Stablecoin	6 268.78 ₽	-1.16%	1.83%	205.57M ₽	135.23K ₽	2.62M ROME
41	USDBR USDbr	5 983.55 ₽	0.03975%	0.1520%	164.16M ₽	7 979.39 ₽	2.19M USDBR
42	VUSD VUSD	6 308.73 ₽	-1.32%	0.8657%	129.81M ₽	6.49M ₽	1.65M VUSD
43	USK USK	6 186.49 ₽	0.5464%	0.3729%	127.99M ₽	86.73K ₽	1.65M USK
44	IST Inter Stable Token	6 360.66 ₽	0.4143%	0.2231%	111.90M ₽	309.49K ₽	1.41M IST
45	SSUPERUSD SuperReturn sSuperUSD	6 568.40 ₽	0.5259%	0.5985%	88.49M ₽	985.19K ₽	1.08M SSUPERUSD
46	USDT Osmosis allUSDT	6 382.24 ₽	0.01422%	0.03182%	71.63M ₽	900.00K ₽	896.88K USDT
47	BOLD Legacy BOLD	6 365.46 ₽	%	0.08636%	71.39M ₽	2.66K ₽	896.08K BOLD
48	EBUSD ebUSD Stablecoin	6 332.70 ₽	0.1411%	0.6092%	57.50M ₽	4.70M ₽	725.53K EBUSD
49	EUSD eUSD	6 396.62 ₽	%	0.2448%	56.93M ₽	6.18K ₽	711.09K EUSD
50	JUSD Jigsaw USD	6 391.83 ₽	%	0.001186%	42.22M ₽	197.56K ₽	527.73K JUSD
51	USDFI DeFi Dollar	6 361.46 ₽	0.004129%	0.02994%	40.30M ₽	13.04K ₽	506.11K USDFI
52	AXD Aesyx Dollar	6 514.07 ₽	0.01490%	0.06169%	38.42M ₽	14.64K ₽	471.23K AXD
53	MEAD Mead	6 541.23 ₽	0.02009%	0.1579%	36.68M ₽	15.92K ₽	448.04K MEAD
54	BREAD Bread	6 406.21 ₽	0.001580%	0.5624%	35.28M ₽	6.11K ₽	439.98K BREAD
55	MKUSD Prisma mkUSD	6 385.43 ₽	0.3723%	0.2846%	24.07M ₽	177.23K ₽	301.25K MKUSD
56	USDQ Quill USDQ	6 385.43 ₽	%	0.002493%	22.22M ₽	3.61K ₽	278.07K USDQ
57	USDX Synthetix USDx	5 980.35 ₽	0.1195%	7.25%	20.87M ₽	4 750.72 ₽	278.79K USDX
58	USDW USD WINK	6 097.80 ₽	1.81%	0.4885%	20.47M ₽	60.35K ₽	268.22K USDW
59	GRAI Grai	6 412.60 ₽	0.3994%	-1.61%	19.80M ₽	15.76K ₽	246.75K GRAI
60	KEI KEI Stablecoin	6 283.96 ₽	0.1753%	-1.14%	18.72M ₽	909.02K ₽	237.95K KEI
61	PUSO PUSO	111.86 ₽	0.1761%	0.8803%	8.16M ₽	29.22K ₽	5.84M PUSO
62	BUD BOOKUSD	6 852.04 ₽	-4.31%	5.61%	6.74M ₽	83.56K ₽	78.53K BUD
63	USSD Autonomous Secure Dollar	6 335.90 ₽	-1.44%	-1.05%	5.71M ₽	1.25K ₽	71.93K USSD
64	KNOX KNOX Dollar	6 917.55 ₽	0.0004400%	1.63%	4.33M ₽	74.75K ₽	50.03K KNOX
65	USDAF Asymmetry USDaf Legacy	6 545.23 ₽	%	0%	0 ₽	6 550.02 ₽	0.00 USDAF
66	USDK Orki USDK	6 458.14 ₽	0.06103%	0.4435%	0 ₽	22.06K ₽	0.00 USDK
67	SHEN Shen	5 886.87 ₽	-1.36%	-11.95%	0 ₽	421.46K ₽	0.00 SHEN
68	SYUSD Synnax Stablecoin	6 277.57 ₽	-1.28%	0.5335%	0 ₽	53.39M ₽	0.00 SYUSD
69	USDA USDA	6 362.26 ₽	0.7782%	0.2439%	0 ₽	2.85M ₽	0.00 USDA
70	BBUSD BounceBit USD	6 350.28 ₽	0.2896%	0.4815%	0 ₽	621.19K ₽	0.00 BBUSD
71	DOC Dollar On Chain	6 425.38 ₽	0.2179%	0.3917%	0 ₽	4.19M ₽	0.00 DOC
72	HEXDC HEX Dollar Coin	6 359.07 ₽	-1.16%	0.7291%	0 ₽	865.43K ₽	0.00 HEXDC
73	USDJ JUST Stablecoin	8 557.85 ₽	-1.55%	10.44%	0 ₽	131.52M ₽	0.00 USDJ
74	MIM Magic Internet Money (Arbitrum)	6 377.44 ₽	0.06300%	0.1020%	0 ₽	459.48K ₽	0.00 MIM
75	MIM Magic Internet Money (Avalanche)	6 357.47 ₽	0.2555%	0.1565%	0 ₽	1.68M ₽	0.00 MIM
76	MIM Magic Internet Money (Fantom)	4 686.01 ₽	-7.36%	-14.51%	0 ₽	715.40K ₽	0.00 MIM
77	MIM Magic Internet Money (Moonriver)	6 205.66 ₽	-5.55%	-96.43%	0 ₽	1.60K ₽	0.00 MIM
78	MIM Magic Internet Money (Optimism)	6 388.63 ₽	0.02307%	0.05936%	0 ₽	2.04K ₽	0.00 MIM
79	NXUSD NXUSD	6 383.04 ₽	%	0.4772%	0 ₽	81.09K ₽	0.00 NXUSD
80	PXDC PXDC	6 302.34 ₽	-1.86%	1.42%	0 ₽	171.94K ₽	0.00 PXDC
81	DLLR Sovryn Dollar	6 328.71 ₽	0.1426%	1.08%	0 ₽	160.71K ₽	0.00 DLLR
82	USDT+ Overnight.fi USDT+	6 363.86 ₽	0.8705%	0.07898%	0 ₽	388.19K ₽	0.00 USDT+
83	UUSD Youves uUSD	5 914.04 ₽	-2.86%	-1.20%	0 ₽	1.42K ₽	0.00 UUSD
84	CDXUSD Cod3x USD	6 420.59 ₽	0.1817%	0.9986%	0 ₽	1.26M ₽	0.00 CDXUSD
85	USP Pareto USP	6 378.24 ₽	0.06121%	1 040 730.22%	0 ₽	99.08K ₽	0.00 USP
86	VUSD Virtue USD	₽	%	%	₽	₽	VUSD
87	USDA AURO USDA	₽	%	%	₽	₽	USDA
88	MIM Magic Internet Money (Linea)	₽	%	%	₽	₽	MIM
89	HUSD Halo USD	₽	%	%	₽	₽	HUSD
90	MIM Magic Internet Money (Blast)	₽	%	%	₽	₽	MIM
91	$USBD USBD	₽	%	%	₽	₽	$USBD