Цены криптовалют
Категория Crypto-backed Stablecoin

Список монет сектора Crypto-backed Stablecoin по рыночной капитализации

Рыночная стоимость монет сектора Crypto-backed Stablecoin вместе взятых составляет 484.32B. Это на 30.89% больше, чем 24 часа назад. По сравнению с 24 часами назад, 58.1% монет категории Crypto-backed Stablecoin сейчас имеют более высокую цену (gainers), а 41.9% - более низкую (losers). 24-часовой объем торгов монетами Crypto-backed Stablecoin вместе взятыми составляет $ 19.86B. Рыночная стоимость сектора DAI составляет 59% от рыночной стоимости Crypto-backed Stablecoin монет.

№	Название	Цена	24ч %	7д %	Капитализация	Объем (24ч)	В обращении
1	DAI Dai	6 083.94 ₽	0.02628%	0.04770%	285.62B ₽	10.11B ₽	3.66B DAI
2	USDF Falcon USD	6 082.38 ₽	0.008109%	0.06842%	51.00B ₽	566.38M ₽	653.90M USDF
3	USDB USDB	6 172.85 ₽	2.50%	2.87%	32.09B ₽	247.30M ₽	406.05M USDB
4	GHO GHO	6 078.48 ₽	0.004040%	0.01282%	24.33B ₽	1.75B ₽	312.09M GHO
5	CRVUSD crvUSD	6 081.60 ₽	0.004700%	0.01264%	9.93B ₽	3.05B ₽	127.28M CRVUSD
6	DOLA DOLA	6 077.70 ₽	0.01955%	0.1311%	7.93B ₽	250.68M ₽	101.80M DOLA
7	FXUSD f(x) Protocol fxUSD	6 073.81 ₽	0.07308%	0.07147%	6.53B ₽	421.35M ₽	83.81M FXUSD
8	FEUSD Felix feUSD	6 045.73 ₽	0.1710%	0.8108%	5.89B ₽	919.14M ₽	75.00M FEUSD
9	SDEUSD Elixir Staked deUSD	6 292.96 ₽	-1.08%	-1.10%	5.36B ₽	14.48K ₽	66.40M SDEUSD
10	SATUSD Satoshi Stablecoin	6 070.69 ₽	0.02963%	0.01515%	5.15B ₽	6.17M ₽	66.21M SATUSD
11	MIM Magic Internet Money (Ethereum)	6 197.03 ₽	1.56%	1.99%	4.32B ₽	98.62K ₽	55.61M MIM
12	USD3 Web 3 Dollar	6 417.74 ₽	0.07298%	0.02469%	3.94B ₽	3.92M ₽	47.88M USD3
13	USD+ Overnight.fi USD+	6 081.60 ₽	0.01299%	0.005217%	3.75B ₽	103.52M ₽	48.09M USD+
14	LUSD Liquity USD	6 098.76 ₽	0.2110%	0.01262%	3.18B ₽	29.68M ₽	40.73M LUSD
15	LISUSD Lista USD	6 082.38 ₽	0.1638%	0.08429%	2.93B ₽	210.69M ₽	37.60M LISUSD
16	SUSD sUSD	5 404.66 ₽	0.7611%	-4.21%	2.78B ₽	10.46M ₽	40.11M SUSD
17	YUSD Aegis YUSD	6 087.06 ₽	0.04143%	0.1860%	2.10B ₽	25.76M ₽	26.89M YUSD
18	EUSD Electronic USD	6 054.31 ₽	0.4558%	0.3510%	2.02B ₽	327.44M ₽	25.96M EUSD
19	GYD Gyroscope GYD	6 095.64 ₽	0.2430%	0.2058%	1.89B ₽	9.09M ₽	24.21M GYD
20	EURA EURA	7 177.35 ₽	0.2368%	0.8140%	1.75B ₽	68.27M ₽	19.00M EURA
21	FLEXUSD flexUSD	593.50 ₽	%	-1.58%	1.27B ₽	57 173.94 ₽	166.35M FLEXUSD
22	USX dForce USD	6 112.80 ₽	1.46%	1.25%	1.21B ₽	1.33M ₽	15.45M USX
23	ZCHF Frankencoin	7 681.94 ₽	0.3832%	1.17%	1.08B ₽	41.86M ₽	10.95M ZCHF
24	RUSDC-HYPER Relend Network USDC (HyperEVM)	6 085.50 ₽	0.1896%	0.5262%	925.68M ₽	347.45K ₽	11.86M RUSDC-HYPER
25	YUSD YUSD Stablecoin	6 049.63 ₽	0.004279%	0.06433%	918.91M ₽	1.58K ₽	11.85M YUSD
26	OUSD Origin Dollar	6 105.00 ₽	0.3571%	0.3870%	708.22M ₽	10.49M ₽	9.06M OUSD
27	BNUSD Balanced Dollars	6 130.74 ₽	0.7536%	0.6283%	486.14M ₽	15.93M ₽	6.15M BNUSD
28	RUSDC Relend Network USDC (Swell)	6 189.23 ₽	1.42%	1.08%	477.98M ₽	50.07K ₽	6.02M RUSDC
29	USDH Hermetica USDh	6 083.16 ₽	0.03887%	0.01720%	437.77M ₽	83.97M ₽	5.61M USDH
30	NECT Nectar	6 069.13 ₽	0.2118%	0.003596%	367.13M ₽	44.20M ₽	4.72M NECT
31	VAI Vai	6 090.96 ₽	0.09761%	0.1190%	356.13M ₽	409.84K ₽	4.56M VAI
32	HYUSD High Yield USD (Base)	6 640.01 ₽	0.06815%	0.0002418%	326.68M ₽	2.47M ₽	3.84M HYUSD
33	USDN SMARDEX USDN	6 055.09 ₽	0.1232%	0.2095%	269.87M ₽	4.84M ₽	3.48M USDN
34	USDXL Last USD	5 952.14 ₽	1.06%	-1.58%	249.96M ₽	154.79M ₽	3.20M USDXL
35	RAI Rai Reflex Index	24 794.35 ₽	17.55%	23.95%	229.04M ₽	732.88K ₽	720.90K RAI
36	FUSD Freedom Dollar	6 087.06 ₽	0.03475%	0.03934%	179.51M ₽	405.46M ₽	2.30M FUSD
37	USDBR USDbr	5 705.70 ₽	0.007150%	0.07515%	160.35M ₽	53 403.16 ₽	2.19M USDBR
38	ROME ROME Stablecoin	5 493.57 ₽	-2.19%	-3.43%	127.85M ₽	6.26M ₽	1.82M ROME
39	USK USK	5 445.99 ₽	20.46%	50.02%	115.66M ₽	153.44K ₽	1.66M USK
40	IST Inter Stable Token	6 072.25 ₽	0.6470%	-1.55%	109.46M ₽	686.35K ₽	1.41M IST
41	BOLD Legacy BOLD	6 061.33 ₽	2.98%	0.4852%	96.34M ₽	8.43M ₽	1.24M BOLD
42	EUSD eUSD	5 897.55 ₽	3.26%	-1.52%	89.77M ₽	63.72K ₽	1.19M EUSD
43	USDT Osmosis allUSDT	6 081.60 ₽	0.002650%	0.02692%	69.95M ₽	3.23M ₽	896.88K USDT
44	KEI KEI Stablecoin	6 062.11 ₽	2.16%	0.3362%	58.35M ₽	74.00M ₽	749.52K KEI
45	MEAD Mead	6 105.78 ₽	%	0%	56.75M ₽	7.96K ₽	734.14K MEAD
46	JUSD Jigsaw USD	6 087.84 ₽	%	0.002593%	42.48M ₽	2.04M ₽	544.14K JUSD
47	BREAD Bread	6 071.47 ₽	0.2238%	0.1627%	33.74M ₽	6.77K ₽	433.45K BREAD
48	EBUSD ebUSD Stablecoin	6 017.65 ₽	%	0.1918%	30.49M ₽	3.72K ₽	395.11K EBUSD
49	MKUSD Prisma mkUSD	6 153.35 ₽	0.07455%	0.4026%	24.24M ₽	422.19K ₽	307.22K MKUSD
50	USDQ Quill USDQ	6 083.94 ₽	0.001020%	0.006270%	21.35M ₽	21.33K ₽	273.69K USDQ
51	USDX Synthetix USDx	5 851.54 ₽	0.4969%	2.63%	20.92M ₽	6.74K ₽	278.79K USDX
52	USDW USD WINK	5 703.36 ₽	-3.51%	-7.50%	19.28M ₽	154.18K ₽	263.66K USDW
53	KNOX KNOX Dollar	6 462.97 ₽	0.07988%	0.05838%	18.61M ₽	389.60K ₽	224.63K KNOX
54	PUSO PUSO	106.07 ₽	0.7927%	-1.93%	10.02M ₽	3.93M ₽	7.35M PUSO
55	GRAI Grai	6 210.29 ₽	0.07539%	1.27%	9.39M ₽	86.80K ₽	117.96K GRAI
56	BUD BOOKUSD	6 198.59 ₽	-3.50%	-7.12%	7.43M ₽	1.94M ₽	93.41K BUD
57	USSD Autonomous Secure Dollar	6 088.62 ₽	0.03839%	0.5582%	5.62M ₽	22.48K ₽	71.93K USSD
58	SHEN Shen	5 927.19 ₽	13.74%	33.74%	0 ₽	3.99M ₽	0.00 SHEN
59	USDAF Asymmetry USDaf	6 930.91 ₽	%	-5.85%	0 ₽	15.05K ₽	0.00 USDAF
60	USDK Orki USDK	6 217.31 ₽	0.7488%	1.58%	0 ₽	4.36K ₽	0.00 USDK
61	SYUSD Synnax Stablecoin	6 101.88 ₽	0.2883%	-3.01%	0 ₽	128.65M ₽	0.00 SYUSD
62	USDA USDA	6 259.42 ₽	0.3974%	0.4876%	0 ₽	33.86M ₽	0.00 USDA
63	BBUSD BounceBit USD	6 094.08 ₽	0.5191%	0.1589%	0 ₽	1.81M ₽	0.00 BBUSD
64	DOC Dollar On Chain	6 054.31 ₽	0.04995%	0.05666%	0 ₽	12.03M ₽	0.00 DOC
65	HEXDC HEX Dollar Coin	6 134.64 ₽	0.1212%	0.1022%	0 ₽	7.87M ₽	0.00 HEXDC
66	IUSD Indigo Protocol iUSD	6 256.30 ₽	3.09%	2.89%	0 ₽	60.04M ₽	0.00 IUSD
67	USDJ JUST Stablecoin	6 554.22 ₽	0.2854%	-2.90%	0 ₽	121.49M ₽	0.00 USDJ
68	MIM Magic Internet Money (Arbitrum)	6 088.62 ₽	0.05917%	0.06491%	0 ₽	1.69M ₽	0.00 MIM
69	MIM Magic Internet Money (Avalanche)	6 097.98 ₽	0.2176%	0.5278%	0 ₽	10.04M ₽	0.00 MIM
70	MIM Magic Internet Money (Fantom)	5 977.10 ₽	0.7027%	13.42%	0 ₽	2.01M ₽	0.00 MIM
71	MIM Magic Internet Money (Moonriver)	6 331.95 ₽	1.54%	1.27%	0 ₽	41 725.05 ₽	0.00 MIM
72	MIM Magic Internet Money (Optimism)	6 082.38 ₽	0.01153%	0.2255%	0 ₽	3.01K ₽	0.00 MIM
73	NOTE Note	6 041.05 ₽	%	0.9256%	0 ₽	63.72K ₽	0.00 NOTE
74	NXUSD NXUSD	5 809.42 ₽	-1.09%	0.6890%	0 ₽	41.02K ₽	0.00 NXUSD
75	PXDC PXDC	6 096.42 ₽	0.8278%	0.6361%	0 ₽	2.37M ₽	0.00 PXDC
76	DLLR Sovryn Dollar	5 999.72 ₽	0.3174%	0.7959%	0 ₽	272.84K ₽	0.00 DLLR
77	USDT+ Overnight.fi USDT+	6 025.45 ₽	-1.19%	0.1489%	0 ₽	328.00K ₽	0.00 USDT+
78	UUSD Youves uUSD	5 759.51 ₽	2.32%	1.39%	0 ₽	6.87K ₽	0.00 UUSD
79	CDXUSD Cod3x USD	6 135.42 ₽	0.5306%	0.3614%	0 ₽	1.18M ₽	0.00 CDXUSD
80	USP Pareto USP	₽	%	%	0 ₽	0 ₽	0.00 USP
81	VUSD Virtue USD	₽	%	%	₽	₽	VUSD
82	USDA AURO USDA	₽	%	%	₽	₽	USDA
83	MIM Magic Internet Money (Linea)	₽	%	%	₽	₽	MIM
84	HUSD Halo USD	₽	%	%	₽	₽	HUSD
85	MIM Magic Internet Money (Blast)	₽	%	%	₽	₽	MIM
86	$USBD USBD	₽	%	%	₽	₽	$USBD