Lista de monedas Crypto-backed Stablecoin por capitalización bursátil

El valor de mercado de Crypto-backed Stablecoin monedas combinadas es 6.96B. Esto es un -2.04% mayor que hace 24 horas. En comparación con hace 24 horas, el 31.9% de las monedas de Crypto-backed Stablecoin tienen ahora un precio más alto (ganadoras) y el 68.1% tienen un precio más bajo (perdedoras). El volumen negociado en 24 horas de Crypto-backed Stablecoin monedas combinadas es de $ 99.65M. El valor de mercado de DAI es 56.2% del valor de mercado de Crypto-backed Stablecoin monedas.

Nombre Precio 24H % 7D % Capitalización de mercado Volumen (24h) Suministro circulante Últimos 7 días
1 Dai (DAI) DAI Dai 0.7267 € 0.01502% 0.02019% 3.91B € 63.02M € 4.57B DAI
2 Falcon USD (USDF) USDF Falcon USD 0.7267 € 0.03225% 0.003286% 1.15B € 13.62M € 1.34B USDF
3 USDB (USDB) USDB USDB 0.7353 € 0.7723% 0.2220% 349.08M € 626.36K € 406.05M USDB
4 GHO (GHO) GHO GHO 0.7353 € 0.003449% 0.03800% 299.68M € 3.35M € 350.49M GHO
5 Satoshi Stablecoin (SATUSD) SATUSD Satoshi Stablecoin 0.7267 € 0.1452% 0.01363% 231.82M € 102.23K € 271.80M SATUSD
6 DOLA (DOLA) DOLA DOLA 0.7267 € 0.02351% 0.2255% 110.21M € 597.53K € 129.57M DOLA
7 F(x) Protocol fxUSD (FXUSD) FXUSD f(x) Protocol fxUSD 0.7353 € 0.00027% 0.09143% 108.06M € 844.66K € 126.34M FXUSD
8 CrvUSD (CRVUSD) CRVUSD crvUSD 0.7353 € 0.04370% 0.001719% 95.52M € 4.68M € 111.72M CRVUSD
9 Felix feUSD (FEUSD) FEUSD Felix feUSD 0.7267 € 0.09461% 0.5337% 64.58M € 1.43M € 75.00M FEUSD
10 Magic Internet Money (Ethereum) (MIM) MIM Magic Internet Money (Ethereum) 0.7353 € 0.1310% 0.01094% 47.38M € 338.51 € 55.61M MIM
11 Elixir Staked deUSD (SDEUSD) SDEUSD Elixir Staked deUSD 0.7609 € -1.28% -1.14% 42.68M € 45.67 € 47.84M SDEUSD
12 BYUSD (BYUSD) BYUSD BYUSD 0.7353 € 0.008070% 0.05184% 42.11M € 210.32K € 49.24M BYUSD
13 Overnight.fi USD+ (USD+) USD+ Overnight.fi USD+ 0.7353 € 0.009039% 0.07676% 41.10M € 310.72K € 48.09M USD+
14 SUSD (SUSD) SUSD sUSD 0.7182 € 0.09181% 0.02801% 39.47M € 113.02K € 46.98M SUSD
15 Web 3 Dollar (USD3) USD3 Web 3 Dollar 0.7780 € 0.007069% 0.02222% 33.87M € 65.78K € 37.38M USD3
16 Liquity USD (LUSD) LUSD Liquity USD 0.7353 € 0.01788% 0.08052% 32.66M € 333.64K € 38.11M LUSD
17 Lista USD (LISUSD) LISUSD Lista USD 0.7267 € 0.02794% 0.05382% 32.11M € 726.87K € 37.60M LISUSD
18 Aegis YUSD (YUSD) YUSD Aegis YUSD 0.7353 € 0.01751% 0.02254% 25.68M € 136.25K € 30.02M YUSD
19 Electronic USD (EUSD) EUSD Electronic USD 0.7353 € 0.2383% 0.1574% 21.17M € 842.65K € 24.72M EUSD
20 Gyroscope GYD (GYD) GYD Gyroscope GYD 0.7353 € 0.06167% 0.1035% 20.70M € 11.76K € 24.21M GYD
21 EURA (EURA) EURA EURA 0.8550 € 0.4554% 0.6683% 17.43M € 177.58K € 17.51M EURA
22 FlexUSD (FLEXUSD) FLEXUSD flexUSD 0.07695 € % -4.67% 15.52M € 0 € 166.35M FLEXUSD
23 DForce USD (USX) USX dForce USD 0.7182 € 0.02242% 0.07273% 13.04M € 26.22K € 15.45M USX
24 Frankencoin (ZCHF) ZCHF Frankencoin 0.9148 € 0.2099% 0.6406% 11.90M € 6.39K € 11.14M ZCHF
25 Relend Network USDC (HyperEVM) (RUSDC-HYPER) RUSDC-HYPER Relend Network USDC (HyperEVM) 0.7267 € 0.3064% 0.5023% 10.17M € 578.11 € 11.90M RUSDC-HYPER
26 YUSD Stablecoin (YUSD) YUSD YUSD Stablecoin 0.7267 € 0.04077% 0.09346% 10.07M € 0.5130 € 11.84M YUSD
27 Indigo Protocol iUSD (IUSD) IUSD Indigo Protocol iUSD 0.7353 € 0.07661% 0.1737% 8.15M € 108.21K € 9.52M IUSD
28 Origin Dollar (OUSD) OUSD Origin Dollar 0.7267 € 0.05281% 0.03700% 8.12M € 106.31K € 9.50M OUSD
29 Balanced Dollars (BNUSD) BNUSD Balanced Dollars 0.7267 € -4.24% 0.2982% 5.47M € 59.35K € 6.20M BNUSD
30 Hermetica USDh (USDH) USDH Hermetica USDh 0.7353 € 0.05322% 0.03340% 5.33M € 26.17K € 6.23M USDH
31 Relend Network USDC (Swell) (RUSDC) RUSDC Relend Network USDC (Swell) 0.7353 € 0.3556% 0.5522% 5.19M € 1.62K € 6.02M RUSDC
32 Nectar (NECT) NECT Nectar 0.7267 € 0.01867% 1.12% 4.03M € 55.49K € 4.72M NECT
33 PHT Stablecoin (PHT) PHT PHT Stablecoin 0.008550 € 0.4582% 0.7842% 3.33M € 80.18 € 225.00M PHT
34 SMARDEX USDN (USDN) USDN SMARDEX USDN 0.7353 € 0.3502% 0.9316% 3.22M € 8.14K € 3.73M USDN
35 Freedom Dollar (FUSD) FUSD Freedom Dollar 0.7353 € 0.01209% 0.03284% 3.16M € 900.07K € 3.70M FUSD
36 Last USD (USDXL) USDXL Last USD 0.7267 € 0.03826% -1.09% 2.74M € 328.14K € 3.20M USDXL
37 Rai Reflex Index (RAI) RAI Rai Reflex Index 3.44 € -5.00% -13.26% 2.56M € 7.33K € 642.48K RAI
38 High Yield USD (Base) (HYUSD) HYUSD High Yield USD (Base) 0.8037 € 0.09791% 0.1055% 2.52M € 3.87K € 2.69M HYUSD
39 Vai (VAI) VAI Vai 0.7267 € 0.06428% 0.1158% 2.41M € 6.24K € 2.82M VAI
40 ROME Stablecoin (ROME) ROME ROME Stablecoin 0.7182 € -1.16% 1.83% 2.20M € 1.45K € 2.62M ROME
41 USDbr (USDBR) USDBR USDbr 0.6840 € 0.03975% 0.1520% 1.76M € 0.9148 € 2.19M USDBR
42 VUSD (VUSD) VUSD VUSD 0.7182 € -1.32% 0.8657% 1.39M € 69.49K € 1.65M VUSD
43 USK (USK) USK USK 0.7096 € 0.5464% 0.3729% 1.37M € 793.55 € 1.65M USK
44 Inter Stable Token (IST) IST Inter Stable Token 0.7267 € 0.4143% 0.2231% 1.20M € 3.31K € 1.41M IST
45 SuperReturn sSuperUSD (SSUPERUSD) SSUPERUSD SuperReturn sSuperUSD 0.7524 € 0.5259% 0.5985% 946.91K € 10.54K € 1.08M SSUPERUSD
46 Osmosis allUSDT (USDT) USDT Osmosis allUSDT 0.7267 € 0.01422% 0.03182% 766.55K € 9.63K € 896.88K USDT
47 Legacy BOLD (BOLD) BOLD Legacy BOLD 0.7267 € % 0.08636% 763.93K € 24.29 € 896.08K BOLD
48 EbUSD Stablecoin (EBUSD) EBUSD ebUSD Stablecoin 0.7267 € 0.1411% 0.6092% 615.36K € 50.33K € 725.53K EBUSD
49 EUSD (EUSD) EUSD eUSD 0.7353 € % 0.2448% 609.24K € 56.52 € 711.09K EUSD
50 Jigsaw USD (JUSD) JUSD Jigsaw USD 0.7353 € % 0.001186% 451.80K € 2.11K € 527.73K JUSD
51 DeFi Dollar (USDFI) USDFI DeFi Dollar 0.7267 € 0.004129% 0.02994% 431.24K € 119.27 € 506.11K USDFI
52 Aesyx Dollar (AXD) AXD Aesyx Dollar 0.7438 € 0.01490% 0.06169% 411.11K € 133.96 € 471.23K AXD
53 Mead (MEAD) MEAD Mead 0.7524 € 0.02009% 0.1579% 392.51K € 145.70 € 448.04K MEAD
54 Bread (BREAD) BREAD Bread 0.7353 € 0.001580% 0.5624% 377.50K € 55.87 € 439.98K BREAD
55 Prisma mkUSD (MKUSD) MKUSD Prisma mkUSD 0.7353 € 0.3723% 0.2846% 257.59K € 1.90K € 301.25K MKUSD
56 Quill USDQ (USDQ) USDQ Quill USDQ 0.7353 € % 0.002493% 237.82K € 33.01 € 278.07K USDQ
57 Synthetix USDx (USDX) USDX Synthetix USDx 0.6840 € 0.1195% 7.25% 223.30K € 0.5472 € 278.79K USDX
58 USD WINK (USDW) USDW USD WINK 0.7011 € 1.81% 0.4885% 219.06K € 552.18 € 268.22K USDW
59 Grai (GRAI) GRAI Grai 0.7353 € 0.3994% -1.61% 211.91K € 144.19 € 246.75K GRAI
60 KEI Stablecoin (KEI) KEI KEI Stablecoin 0.7182 € 0.1753% -1.14% 200.38K € 9.73K € 237.95K KEI
61 PUSO (PUSO) PUSO PUSO 0.008550 € 0.1761% 0.8803% 87.36K € 267.31 € 5.84M PUSO
62 BOOKUSD (BUD) BUD BOOKUSD 0.7866 € -4.31% 5.61% 72.15K € 764.49 € 78.53K BUD
63 Autonomous Secure Dollar (USSD) USSD Autonomous Secure Dollar 0.7267 € -1.44% -1.05% 61.13K € 11.42 € 71.93K USSD
64 KNOX Dollar (KNOX) KNOX KNOX Dollar 0.7951 € 0.0004400% 1.63% 46.36K € 683.97 € 50.03K KNOX
65 Asymmetry USDaf Legacy (USDAF) USDAF Asymmetry USDaf Legacy 0.7524 € % 0% 0 € 0.7524 € 0.00 USDAF
66 Orki USDK (USDK) USDK Orki USDK 0.7353 € 0.06103% 0.4435% 0 € 201.80 € 0.00 USDK
67 Shen (SHEN) SHEN Shen 0.6754 € -1.36% -11.95% 0 € 4.51K € 0.00 SHEN
68 Synnax Stablecoin (SYUSD) SYUSD Synnax Stablecoin 0.7182 € -1.28% 0.5335% 0 € 571.38K € 0.00 SYUSD
69 USDA (USDA) USDA USDA 0.7267 € 0.7782% 0.2439% 0 € 30.54K € 0.00 USDA
70 BounceBit USD (BBUSD) BBUSD BounceBit USD 0.7267 € 0.2896% 0.4815% 0 € 6.65K € 0.00 BBUSD
71 Dollar On Chain (DOC) DOC Dollar On Chain 0.7353 € 0.2179% 0.3917% 0 € 44.82K € 0.00 DOC
72 HEX Dollar Coin (HEXDC) HEXDC HEX Dollar Coin 0.7267 € -1.16% 0.7291% 0 € 9.26K € 0.00 HEXDC
73 JUST Stablecoin (USDJ) USDJ JUST Stablecoin 0.9832 € -1.55% 10.44% 0 € 1.41M € 0.00 USDJ
74 Magic Internet Money (Arbitrum) (MIM) MIM Magic Internet Money (Arbitrum) 0.7267 € 0.06300% 0.1020% 0 € 4.92K € 0.00 MIM
75 Magic Internet Money (Avalanche) (MIM) MIM Magic Internet Money (Avalanche) 0.7267 € 0.2555% 0.1565% 0 € 18.00K € 0.00 MIM
76 Magic Internet Money (Fantom) (MIM) MIM Magic Internet Money (Fantom) 0.5386 € -7.36% -14.51% 0 € 7.66K € 0.00 MIM
77 Magic Internet Money (Moonriver) (MIM) MIM Magic Internet Money (Moonriver) 0.7096 € -5.55% -96.43% 0 € 14.65 € 0.00 MIM
78 Magic Internet Money (Optimism) (MIM) MIM Magic Internet Money (Optimism) 0.7353 € 0.02307% 0.05936% 0 € 18.69 € 0.00 MIM
79 NXUSD (NXUSD) NXUSD NXUSD 0.7267 € % 0.4772% 0 € 741.93 € 0.00 NXUSD
80 PXDC (PXDC) PXDC PXDC 0.7182 € -1.86% 1.42% 0 € 1.84K € 0.00 PXDC
81 Sovryn Dollar (DLLR) DLLR Sovryn Dollar 0.7267 € 0.1426% 1.08% 0 € 1.72K € 0.00 DLLR
82 Overnight.fi USDT+ (USDT+) USDT+ Overnight.fi USDT+ 0.7267 € 0.8705% 0.07898% 0 € 4.15K € 0.00 USDT+
83 Youves uUSD (UUSD) UUSD Youves uUSD 0.6754 € -2.86% -1.20% 0 € 13.00 € 0.00 UUSD
84 Cod3x USD (CDXUSD) CDXUSD Cod3x USD 0.7353 € 0.1817% 0.9986% 0 € 13.49K € 0.00 CDXUSD
85 Pareto USP (USP) USP Pareto USP 0.7267 € 0.06121% 1 040 730.22% 0 € 1.06K € 0.00 USP
86 Virtue USD (VUSD) VUSD Virtue USD % % VUSD
87 AURO USDA (USDA) USDA AURO USDA % % USDA
88 Magic Internet Money (Linea) (MIM) MIM Magic Internet Money (Linea) % % MIM
89 Halo USD (HUSD) HUSD Halo USD % % HUSD
90 Magic Internet Money (Blast) (MIM) MIM Magic Internet Money (Blast) % % MIM
91 USBD ($USBD) $USBD USBD % % $USBD
By registering, you agree to our Términos de uso and Política de privacidad.