Precio de Criptomonedas
Categoría Crypto-backed Stablecoin

Lista de monedas Crypto-backed Stablecoin por capitalización bursátil

El valor de mercado de Crypto-backed Stablecoin monedas combinadas es 6.21B. Esto es un 0.8411% mayor que hace 24 horas. En comparación con hace 24 horas, el 42.2% de las monedas de Crypto-backed Stablecoin tienen ahora un precio más alto (ganadoras) y el 57.8% tienen un precio más bajo (perdedoras). El volumen negociado en 24 horas de Crypto-backed Stablecoin monedas combinadas es de $ 190.10M. El valor de mercado de DAI es 54% del valor de mercado de Crypto-backed Stablecoin monedas.

№	Nombre	Precio	24H %	7D %	Capitalización de mercado	Volumen (24h)	Suministro circulante
1	DAI Dai	0.7402 €	0.001360%	0.006408%	3.35B €	107.11M €	3.89B DAI
2	USDF Falcon USD	0.7402 €	0.007609%	0.04048%	1.10B €	15.64M €	1.28B USDF
3	USDB USDB	0.7402 €	0.2464%	0.04569%	355.98M €	38.39K €	406.05M USDB
4	GHO GHO	0.7402 €	0.02796%	0.04993%	289.01M €	7.34M €	335.90M GHO
5	CRVUSD crvUSD	0.7402 €	0.001469%	0.01666%	114.00M €	17.73M €	132.46M CRVUSD
6	DOLA DOLA	0.7402 €	0.1044%	0.09059%	97.24M €	6.85M €	113.23M DOLA
7	SATUSD Satoshi Stablecoin	0.7402 €	0.1009%	0.01699%	91.82M €	89.56K €	106.87M SATUSD
8	FXUSD f(x) Protocol fxUSD	0.7402 €	0.01501%	0.01460%	89.54M €	6.61M €	104.06M FXUSD
9	FEUSD Felix feUSD	0.7402 €	0.3239%	0.006174%	65.02M €	4.66M €	75.00M FEUSD
10	BYUSD BYUSD	0.7402 €	0.06729%	%	49.17M €	1.10M €	57.15M BYUSD
11	SDEUSD Elixir Staked deUSD	0.7833 €	0.05881%	1.37%	48.11M €	747.91 €	52.98M SDEUSD
12	MIM Magic Internet Money (Ethereum)	0.7402 €	0.05142%	0.4569%	47.70M €	1.97K €	55.61M MIM
13	USD+ Overnight.fi USD+	0.7402 €	0.001520%	0.005434%	41.38M €	659.46K €	48.09M USD+
14	SUSD sUSD	0.7316 €	0.2740%	4.51%	37.94M €	179.63K €	44.44M SUSD
15	USD3 Web 3 Dollar	0.7833 €	0.07199%	0.4665%	37.42M €	154.63K €	41.12M USD3
16	LUSD Liquity USD	0.7402 €	0.07913%	0.06864%	34.18M €	28.44K €	39.63M LUSD
17	LISUSD Lista USD	0.7402 €	0.1705%	0.2080%	32.40M €	844.52K €	37.60M LISUSD
18	YUSD Aegis YUSD	0.7402 €	0.07750%	0.03608%	25.84M €	276.97K €	30.01M YUSD
19	EUSD Electronic USD	0.7402 €	0.02404%	0.003166%	21.13M €	1.52M €	24.55M EUSD
20	GYD Gyroscope GYD	0.7402 €	0.07871%	0.007471%	20.83M €	79.08K €	24.21M GYD
21	EURA EURA	0.8693 €	0.7405%	0.5720%	17.45M €	302.86K €	17.33M EURA
22	FLEXUSD flexUSD	0.07747 €	%	0%	14.77M €	1.40 €	166.35M FLEXUSD
23	USX dForce USD	0.7316 €	0.08258%	0.004560%	13.20M €	20.01K €	15.45M USX
24	ZCHF Frankencoin	0.9210 €	0.4871%	0.2245%	11.96M €	19.78K €	11.18M ZCHF
25	RUSDC-HYPER Relend Network USDC (HyperEVM)	0.7402 €	0.03318%	0.1017%	10.22M €	109.62 €	11.88M RUSDC-HYPER
26	YUSD YUSD Stablecoin	0.7402 €	0.01043%	0.06269%	10.14M €	32.30 €	11.85M YUSD
27	OUSD Origin Dollar	0.7402 €	0.009390%	0.1219%	7.98M €	183.82K €	9.26M OUSD
28	BNUSD Balanced Dollars	0.7402 €	0.08237%	0.3739%	5.38M €	60.08K €	6.22M BNUSD
29	USDH Hermetica USDh	0.7402 €	0.00992%	0.009447%	5.28M €	158.47 €	6.13M USDH
30	RUSDC Relend Network USDC (Swell)	0.7488 €	0.3083%	0.6028%	5.23M €	3.31K €	6.02M RUSDC
31	NECT Nectar	0.7402 €	0.007429%	0.08925%	4.05M €	267.32K €	4.72M NECT
32	VAI Vai	0.7402 €	0.02288%	0.02042%	3.93M €	16.83K €	4.56M VAI
33	USDN SMARDEX USDN	0.7402 €	0.07771%	0.3770%	2.95M €	29.87K €	3.43M USDN
34	RAI Rai Reflex Index	3.70 €	1.12%	16.06%	2.93M €	8.29K €	681.10K RAI
35	USDXL Last USD	0.7316 €	0.2468%	0.6571%	2.76M €	710.80K €	3.20M USDXL
36	HYUSD High Yield USD (Base)	0.8091 €	0.01737%	0.2345%	2.57M €	1.32K €	2.72M HYUSD
37	FUSD Freedom Dollar	0.7402 €	0.0002300%	0.02129%	2.50M €	3.13M €	2.90M FUSD
38	USDBR USDbr	0.6972 €	0.1110%	0.2760%	1.77M €	1.41K €	2.19M USDBR
39	ROME ROME Stablecoin	0.6455 €	-2.93%	-6.68%	1.73M €	69.92K €	2.32M ROME
40	VUSD VUSD	0.7402 €	0.04220%	0.4902%	1.54M €	79.15K €	1.80M VUSD
41	USK USK	0.7230 €	0.3107%	-4.62%	1.38M €	809.73 €	1.65M USK
42	IST Inter Stable Token	0.7402 €	0.3935%	0.02577%	1.21M €	4.23K €	1.41M IST
43	BOLD Legacy BOLD	0.7402 €	0.1015%	0.1332%	922.56K €	2.22K €	1.07M BOLD
44	EUSD eUSD	0.7402 €	%	0.2640%	811.07K €	228.44 €	941.97K EUSD
45	USDT Osmosis allUSDT	0.7402 €	0.005389%	0.01306%	771.67K €	51.83K €	896.88K USDT
46	EBUSD ebUSD Stablecoin	0.7402 €	0.001010%	0.5449%	592.99K €	3.78K €	691.20K EBUSD
47	SSUPERUSD SuperReturn sSuperUSD	0.7574 €	0.1198%	-3.03%	556.65K €	14.74K €	633.86K SSUPERUSD
48	MEAD Mead	0.7574 €	0.3001%	1.76%	555.00K €	12.01K €	631.13K MEAD
49	USDFI DeFi Dollar	0.7402 €	%	0.1259%	442.10K €	3.96K €	514.52K USDFI
50	KEI KEI Stablecoin	0.7316 €	-1.07%	0.003736%	416.86K €	326.28K €	489.10K KEI
51	JUSD Jigsaw USD	0.7402 €	%	0.2475%	394.20K €	4.39K €	457.54K JUSD
52	AXD Aesyx Dollar	0.7488 €	0.1411%	0.1474%	389.52K €	665.71K €	447.81K AXD
53	BREAD Bread	0.7402 €	0.4013%	0.09770%	374.69K €	28.96 €	435.68K BREAD
54	MKUSD Prisma mkUSD	0.7402 €	0.06895%	0.03916%	261.99K €	152.87 €	303.82K MKUSD
55	USDX Synthetix USDx	0.7316 €	0.1552%	0.05620%	236.50K €	0.8263 €	278.79K USDX
56	USDQ Quill USDQ	0.7402 €	%	0%	236.47K €	202.65 €	276.96K USDQ
57	USDW USD WINK	0.7402 €	2.82%	2.14%	230.49K €	47.38 €	268.22K USDW
58	GRAI Grai	0.7574 €	-2.67%	0.4854%	219.25K €	1.27K €	248.46K GRAI
59	KNOX KNOX Dollar	0.7919 €	0.08702%	0.04256%	119.73K €	4.13K €	130.13K KNOX
60	PUSO PUSO	0.01721 €	0.02068%	0.9395%	83.25K €	23.11K €	5.53M PUSO
61	BUD BOOKUSD	0.7574 €	0.5942%	-4.32%	66.10K €	498.62 €	75.39K BUD
62	USSD Autonomous Secure Dollar	0.7488 €	0.3464%	0.2973%	62.18K €	41.43 €	71.93K USSD
63	USDK Orki USDK	0.7488 €	0.08813%	0.6427%	0 €	2.01K €	0.00 USDK
64	USDAF Asymmetry USDaf Legacy	0.7574 €	%	0%	0 €	0.7574 €	0.00 USDAF
65	SHEN Shen	0.6628 €	-2.28%	6.08%	0 €	3.16K €	0.00 SHEN
66	MIM Magic Internet Money (Fantom)	0.5767 €	-2.47%	-10.37%	0 €	15.03K €	0.00 MIM
67	USDA USDA	0.7488 €	0.2303%	0.004453%	0 €	159.89K €	0.00 USDA
68	BBUSD BounceBit USD	0.7488 €	0.1075%	0.2028%	0 €	24.74K €	0.00 BBUSD
69	DOC Dollar On Chain	0.7402 €	0.06174%	0.4373%	0 €	134.96K €	0.00 DOC
70	HEXDC HEX Dollar Coin	0.7488 €	0.01480%	0.1852%	0 €	8.50K €	0.00 HEXDC
71	IUSD Indigo Protocol iUSD	0.7488 €	0.07643%	3.70%	0 €	576.88K €	0.00 IUSD
72	USDJ JUST Stablecoin	0.7574 €	0.1391%	-3.67%	0 €	1.92M €	0.00 USDJ
73	MIM Magic Internet Money (Arbitrum)	0.7402 €	0.1202%	0.1426%	0 €	12.34K €	0.00 MIM
74	MIM Magic Internet Money (Avalanche)	0.7402 €	0.2015%	0.2578%	0 €	72.43K €	0.00 MIM
75	CDXUSD Cod3x USD	0.7488 €	0.2260%	0.2256%	0 €	173.93K €	0.00 CDXUSD
76	MIM Magic Internet Money (Moonriver)	0.7316 €	-2.81%	-3.67%	0 €	42.03 €	0.00 MIM
77	MIM Magic Internet Money (Optimism)	0.7402 €	0.08237%	0.09759%	0 €	21.93 €	0.00 MIM
78	NXUSD NXUSD	0.4476 €	-42.25%	-40.85%	0 €	2.07K €	0.00 NXUSD
79	PXDC PXDC	0.7402 €	0.5434%	0.4358%	0 €	5.18K €	0.00 PXDC
80	DLLR Sovryn Dollar	0.7230 €	0.5028%	0.8170%	0 €	42.97K €	0.00 DLLR
81	USDT+ Overnight.fi USDT+	0.7402 €	0.2364%	0.4913%	0 €	148.21 €	0.00 USDT+
82	UUSD Youves uUSD	0.6972 €	0.4635%	0.02840%	0 €	165.19 €	0.00 UUSD
83	SYUSD Synnax Stablecoin	0.7402 €	0.02735%	0.02812%	0 €	1.65M €	0.00 SYUSD
84	USP Pareto USP	€	%	%	0 €	0 €	0.00 USP
85	VUSD Virtue USD	€	%	%	€	€	VUSD
86	USDA AURO USDA	€	%	%	€	€	USDA
87	MIM Magic Internet Money (Linea)	€	%	%	€	€	MIM
88	HUSD Halo USD	€	%	%	€	€	HUSD
89	MIM Magic Internet Money (Blast)	€	%	%	€	€	MIM
90	$USBD USBD	€	%	%	€	€	$USBD