Precio de Criptomonedas
Categoría Crypto-backed Stablecoin

Lista de monedas Crypto-backed Stablecoin por capitalización bursátil

El valor de mercado de Crypto-backed Stablecoin monedas combinadas es 5.35B. Esto es un 0.3409% mayor que hace 24 horas. En comparación con hace 24 horas, el 58.1% de las monedas de Crypto-backed Stablecoin tienen ahora un precio más alto (ganadoras) y el 41.9% tienen un precio más bajo (perdedoras). El volumen negociado en 24 horas de Crypto-backed Stablecoin monedas combinadas es de $ 219.21M. El valor de mercado de DAI es 59% del valor de mercado de Crypto-backed Stablecoin monedas.

№	Nombre	Precio	24H %	7D %	Capitalización de mercado	Volumen (24h)	Suministro circulante
1	DAI Dai	0.7402 €	0.02628%	0.04770%	3.15B €	111.61M €	3.66B DAI
2	USDF Falcon USD	0.7402 €	0.008109%	0.06842%	562.89M €	6.25M €	653.90M USDF
3	USDB USDB	0.7489 €	2.50%	2.87%	354.17M €	2.73M €	406.05M USDB
4	GHO GHO	0.7402 €	0.004040%	0.01282%	268.49M €	19.32M €	312.09M GHO
5	CRVUSD crvUSD	0.7402 €	0.004700%	0.01264%	109.56M €	33.65M €	127.28M CRVUSD
6	DOLA DOLA	0.7402 €	0.01955%	0.1311%	87.57M €	2.77M €	101.80M DOLA
7	FXUSD f(x) Protocol fxUSD	0.7402 €	0.07308%	0.07147%	72.05M €	4.65M €	83.81M FXUSD
8	FEUSD Felix feUSD	0.7402 €	0.1710%	0.8108%	65.02M €	10.15M €	75.00M FEUSD
9	SDEUSD Elixir Staked deUSD	0.7661 €	-1.08%	-1.10%	59.14M €	137.61 €	66.40M SDEUSD
10	SATUSD Satoshi Stablecoin	0.7402 €	0.02963%	0.01515%	56.88M €	68.09K €	66.21M SATUSD
11	MIM Magic Internet Money (Ethereum)	0.7575 €	1.56%	1.99%	47.70M €	1.09K €	55.61M MIM
12	USD3 Web 3 Dollar	0.7833 €	0.07298%	0.02469%	43.49M €	43.24K €	47.88M USD3
13	USD+ Overnight.fi USD+	0.7402 €	0.01299%	0.005217%	41.43M €	1.14M €	48.09M USD+
14	LUSD Liquity USD	0.7402 €	0.2110%	0.01262%	35.15M €	327.61K €	40.73M LUSD
15	LISUSD Lista USD	0.7402 €	0.1638%	0.08429%	32.36M €	2.33M €	37.60M LISUSD
16	SUSD sUSD	0.6542 €	0.7611%	-4.21%	30.67M €	115.42K €	40.11M SUSD
17	YUSD Aegis YUSD	0.7402 €	0.04143%	0.1860%	23.17M €	284.30K €	26.89M YUSD
18	EUSD Electronic USD	0.7402 €	0.4558%	0.3510%	22.25M €	3.61M €	25.96M EUSD
19	GYD Gyroscope GYD	0.7402 €	0.2430%	0.2058%	20.83M €	100.37K €	24.21M GYD
20	EURA EURA	0.8780 €	0.2368%	0.8140%	19.26M €	753.58K €	19.00M EURA
21	FLEXUSD flexUSD	0.06886 €	%	-1.58%	13.98M €	6.96 €	166.35M FLEXUSD
22	USX dForce USD	0.7489 €	1.46%	1.25%	13.34M €	14.71K €	15.45M USX
23	ZCHF Frankencoin	0.9382 €	0.3832%	1.17%	11.91M €	462.06K €	10.95M ZCHF
24	RUSDC-HYPER Relend Network USDC (HyperEVM)	0.7402 €	0.1896%	0.5262%	10.22M €	3.83K €	11.86M RUSDC-HYPER
25	YUSD YUSD Stablecoin	0.7402 €	0.004279%	0.06433%	10.14M €	14.97 €	11.85M YUSD
26	OUSD Origin Dollar	0.7402 €	0.3571%	0.3870%	7.82M €	115.83K €	9.06M OUSD
27	BNUSD Balanced Dollars	0.7489 €	0.7536%	0.6283%	5.37M €	175.86K €	6.15M BNUSD
28	RUSDC Relend Network USDC (Swell)	0.7575 €	1.42%	1.08%	5.28M €	475.77 €	6.02M RUSDC
29	USDH Hermetica USDh	0.7402 €	0.03887%	0.01720%	4.83M €	926.77K €	5.61M USDH
30	NECT Nectar	0.7402 €	0.2118%	0.003596%	4.05M €	487.82K €	4.72M NECT
31	VAI Vai	0.7402 €	0.09761%	0.1190%	3.93M €	4.52K €	4.56M VAI
32	HYUSD High Yield USD (Base)	0.8091 €	0.06815%	0.0002418%	3.61M €	27.26K €	3.84M HYUSD
33	USDN SMARDEX USDN	0.7402 €	0.1232%	0.2095%	2.98M €	53.43K €	3.48M USDN
34	USDXL Last USD	0.7230 €	1.06%	-1.58%	2.76M €	1.71M €	3.20M USDXL
35	RAI Rai Reflex Index	3.02 €	17.55%	23.95%	2.53M €	8.09K €	720.90K RAI
36	FUSD Freedom Dollar	0.7402 €	0.03475%	0.03934%	1.98M €	4.48M €	2.30M FUSD
37	USDBR USDbr	0.6972 €	0.007150%	0.07515%	1.77M €	6.51 €	2.19M USDBR
38	ROME ROME Stablecoin	0.6714 €	-2.19%	-3.43%	1.41M €	69.06K €	1.82M ROME
39	USK USK	0.6628 €	20.46%	50.02%	1.28M €	1.69K €	1.66M USK
40	IST Inter Stable Token	0.7402 €	0.6470%	-1.55%	1.21M €	7.58K €	1.41M IST
41	BOLD Legacy BOLD	0.7402 €	2.98%	0.4852%	1.06M €	93.02K €	1.24M BOLD
42	EUSD eUSD	0.7144 €	3.26%	-1.52%	990.81K €	605.41 €	1.19M EUSD
43	USDT Osmosis allUSDT	0.7402 €	0.002650%	0.02692%	772.05K €	35.70K €	896.88K USDT
44	KEI KEI Stablecoin	0.7402 €	2.16%	0.3362%	644.09K €	816.76K €	749.52K KEI
45	MEAD Mead	0.7402 €	%	0%	626.35K €	75.62 €	734.14K MEAD
46	JUSD Jigsaw USD	0.7402 €	%	0.002593%	468.85K €	22.54K €	544.14K JUSD
47	BREAD Bread	0.7402 €	0.2238%	0.1627%	372.43K €	64.29 €	433.45K BREAD
48	EBUSD ebUSD Stablecoin	0.7316 €	%	0.1918%	336.49K €	35.32 €	395.11K EBUSD
49	MKUSD Prisma mkUSD	0.7489 €	0.07455%	0.4026%	267.60K €	4.66K €	307.22K MKUSD
50	USDQ Quill USDQ	0.7402 €	0.001020%	0.006270%	235.66K €	202.67 €	273.69K USDQ
51	USDX Synthetix USDx	0.7144 €	0.4969%	2.63%	230.87K €	64.04 €	278.79K USDX
52	USDW USD WINK	0.6972 €	-3.51%	-7.50%	212.80K €	1.70K €	263.66K USDW
53	KNOX KNOX Dollar	0.7833 €	0.07988%	0.05838%	205.46K €	4.30K €	224.63K KNOX
54	PUSO PUSO	0.008608 €	0.7927%	-1.93%	110.56K €	43.35K €	7.35M PUSO
55	GRAI Grai	0.7575 €	0.07539%	1.27%	103.68K €	824.75 €	117.96K GRAI
56	BUD BOOKUSD	0.7575 €	-3.50%	-7.12%	81.97K €	21.44K €	93.41K BUD
57	USSD Autonomous Secure Dollar	0.7402 €	0.03839%	0.5582%	62.08K €	213.62 €	71.93K USSD
58	SHEN Shen	0.7230 €	13.74%	33.74%	0 €	44.08K €	0.00 SHEN
59	USDAF Asymmetry USDaf	0.8435 €	%	-5.85%	0 €	142.95 €	0.00 USDAF
60	USDK Orki USDK	0.7575 €	0.7488%	1.58%	0 €	41.45 €	0.00 USDK
61	SYUSD Synnax Stablecoin	0.7402 €	0.2883%	-3.01%	0 €	1.42M €	0.00 SYUSD
62	USDA USDA	0.7661 €	0.3974%	0.4876%	0 €	373.72K €	0.00 USDA
63	BBUSD BounceBit USD	0.7402 €	0.5191%	0.1589%	0 €	19.95K €	0.00 BBUSD
64	DOC Dollar On Chain	0.7402 €	0.04995%	0.05666%	0 €	132.76K €	0.00 DOC
65	HEXDC HEX Dollar Coin	0.7489 €	0.1212%	0.1022%	0 €	86.90K €	0.00 HEXDC
66	IUSD Indigo Protocol iUSD	0.7661 €	3.09%	2.89%	0 €	662.65K €	0.00 IUSD
67	USDJ JUST Stablecoin	0.8005 €	0.2854%	-2.90%	0 €	1.34M €	0.00 USDJ
68	MIM Magic Internet Money (Arbitrum)	0.7402 €	0.05917%	0.06491%	0 €	18.71K €	0.00 MIM
69	MIM Magic Internet Money (Avalanche)	0.7402 €	0.2176%	0.5278%	0 €	110.81K €	0.00 MIM
70	MIM Magic Internet Money (Fantom)	0.7316 €	0.7027%	13.42%	0 €	22.15K €	0.00 MIM
71	MIM Magic Internet Money (Moonriver)	0.7747 €	1.54%	1.27%	0 €	5.09 €	0.00 MIM
72	MIM Magic Internet Money (Optimism)	0.7402 €	0.01153%	0.2255%	0 €	28.56 €	0.00 MIM
73	NOTE Note	0.7316 €	%	0.9256%	0 €	605.42 €	0.00 NOTE
74	NXUSD NXUSD	0.7058 €	-1.09%	0.6890%	0 €	389.71 €	0.00 NXUSD
75	PXDC PXDC	0.7402 €	0.8278%	0.6361%	0 €	26.17K €	0.00 PXDC
76	DLLR Sovryn Dollar	0.7316 €	0.3174%	0.7959%	0 €	3.01K €	0.00 DLLR
77	USDT+ Overnight.fi USDT+	0.7316 €	-1.19%	0.1489%	0 €	3.62K €	0.00 USDT+
78	UUSD Youves uUSD	0.7058 €	2.32%	1.39%	0 €	65.30 €	0.00 UUSD
79	CDXUSD Cod3x USD	0.7489 €	0.5306%	0.3614%	0 €	13.05K €	0.00 CDXUSD
80	USP Pareto USP	€	%	%	0 €	0 €	0.00 USP
81	VUSD Virtue USD	€	%	%	€	€	VUSD
82	USDA AURO USDA	€	%	%	€	€	USDA
83	MIM Magic Internet Money (Linea)	€	%	%	€	€	MIM
84	HUSD Halo USD	€	%	%	€	€	HUSD
85	MIM Magic Internet Money (Blast)	€	%	%	€	€	MIM
86	$USBD USBD	€	%	%	€	€	$USBD