The market cap of Bridged-Tokens coins combined is $ 14.94B. This is a 0.07374% change compared to 24 hours ago. Compared to 24 hours ago, 42.8% of Bridged-Tokens coins now have a higher price (gainers) and 57.2% have a lower price (losers). The 24 hour trading volume of Bridged-Tokens coins combined is $ 779.07M. The market cap of Bridged-Tokens makes up 34.7% of the market cap of Bridged-Tokens coins.
Read more| № | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 1 |
BSC-USD
Binance Bridged USDT (BNB Smart Chain)
|
$0.9995 | 0.1179% | 0.08009% | $5.18B | $164.72M | 5.18B BSC-USD | |
| 2 |
USDT
Arbitrum Bridged USDT (Arbitrum)
|
$0.9993 | 0.07661% | 0.09320% | $1.53B | $55.55M | 1.53B USDT | |
| 3 |
USDT
Polygon Bridged USDT (Polygon)
|
$0.9999 | 0.04902% | 0.03250% | $833.51M | $6.13M | 833.66M USDT | |
| 4 |
USDC
Binance Bridged USDC (BNB Smart Chain)
|
$ 1.00 | 0.06880% | 0.02982% | $749.10M | $60.79M | 749.00M USDC | |
| 5 |
USDC.E
Stargate Bridged USDC (Berachain)
|
$ 1.00 | 0.01124% | 0.04590% | $708.53M | $3.81M | 708.12M USDC.E | |
| 6 |
WBTC
Arbitrum Bridged WBTC (Arbitrum One)
|
$ 83 772.43 | 0.5187% | 0.4152% | $677.03M | $27.01M | 8.08K WBTC | |
| 7 |
WETH
L2 Standard Bridged WETH (Base)
|
$ 1 986.15 | 0.08291% | 2.64% | $451.82M | $206.19M | 227.39K WETH | |
| 8 |
USDC.E
Bridged USDC (Polygon PoS Bridge)
|
$ 1.00 | 0.05997% | 0.02078% | $447.36M | $9.30M | 447.37M USDC.E | |
| 9 |
BTC.B
Avalanche Bridged BTC (Avalanche)
|
$ 83 926.57 | 0.2872% | 0.4467% | $428.83M | $9.36M | 5.11K BTC.B | |
| 10 |
WETH
Arbitrum Bridged WETH (Arbitrum One)
|
$ 1 986.31 | 0.07709% | 2.76% | $422.27M | $119.84M | 212.62K WETH | |
| 11 |
USDT
Mantle Bridged USDT (Mantle)
|
$0.9996 | 0.1679% | 0.2554% | $336.41M | $413.56K | 336.07M USDT | |
| 12 |
WETH
Polygon PoS Bridged WETH (Polygon POS)
|
$ 1 985.40 | 0.1192% | 2.61% | $300.61M | $5.83M | 151.39K WETH | |
| 13 |
WBTC
Polygon Bridged WBTC (Polygon POS)
|
$ 83 923.44 | 0.2831% | 0.2168% | $269.18M | $1.54M | 3.21K WBTC | |
| 14 |
USDC.E
Sonic Bridged USDC.e (Sonic)
|
$ 1.00 | 0.03916% | 0.05551% | $257.37M | $29.03M | 257.35M USDC.E | |
| 15 |
ETH
Bridged Ether (StarkGate)
|
$ 1 978.01 | 0.2442% | 2.34% | $175.63M | $542.17K | 88.72K ETH | |
| 16 |
DAI
Polygon PoS Bridged DAI (Polygon POS)
|
$0.9999 | 0.01248% | 0.006808% | $130.66M | $10.89M | 130.66M DAI | |
| 17 |
USDC
Cronos Bridged USDC (Cronos)
|
$ 1.00 | 0.4477% | 0.5997% | $129.61M | $1.08M | 129.45M USDC | |
| 18 |
USDC.E
Arbitrum Bridged USDC (Arbitrum)
|
$ 1.00 | 0.06797% | 0.07275% | $119.39M | $26.23M | 119.35M USDC.E | |
| 19 |
QUSDT
QL1 Bridged USDT (QL1)
|
$ 1.00 | 0.08075% | 0.03801% | $99.99M | $2.75K | 100.00M QUSDT | |
| 20 |
FRXUSD
L2 Standard Bridged frxUSD
|
$ 1.00 | 0.2370% | 0.4045% | $94.81M | $345.11K | 94.76M FRXUSD | |
| 21 |
USDT
Cronos Bridged USDT (Cronos)
|
$0.9998 | 0.3945% | 0.07883% | $87.84M | $66.26K | 87.82M USDT | |
| 22 |
WETH
L2 Standard Bridged WETH (Blast)
|
$ 1 985.35 | 0.1603% | 2.63% | $81.01M | $2.12M | 40.80K WETH | |
| 23 |
USDT0
USDT0
|
$ 1.00 | 0.04333% | 0.02477% | $79.61M | $407.06K | 79.61M USDT0 | |
| 24 |
WBTC
Optimism Bridged WBTC (Optimism)
|
$ 83 832.87 | 0.3892% | 0.3320% | $77.23M | $581.19K | 921.21 WBTC | |
| 25 |
WETH
L2 Standard Bridged WETH (Optimism)
|
$ 1 983.29 | 0.01942% | 2.54% | $73.35M | $13.24M | 36.96K WETH | |
| 26 |
WEETH
Layerzero Bridged weETH (Swellchain)
|
$ 2 111.13 | 0.1001% | 2.71% | $59.13M | $3.34K | 28.03K WEETH | |
| 27 |
WSTETH
Bridged Wrapped stETH (Gnosis)
|
$ 2 379.77 | 0.04986% | 2.55% | $57.17M | $279.04K | 24.06K WSTETH | |
| 28 |
USDC.E
Standard Bridged USDC.e (Optimism)
|
$0.9998 | 0.1158% | 0.04621% | $56.58M | $18.63M | 56.58M USDC.E | |
| 29 |
USDT
Bridged Tether (opBNB)
|
$0.9998 | 0.01409% | 0.02303% | $53.50M | $5.26K | 53.49M USDT | |
| 30 |
WETH
Avalanche Bridged WETH (Avalanche)
|
$ 1 986.46 | 0.3792% | 2.59% | $50.90M | $5.44M | 25.68K WETH | |
| 31 |
WETH
Ronin Bridged WETH (Ronin)
|
$ 1 987.42 | 0.2440% | 2.61% | $49.85M | $492.89K | 25.10K WETH | |
| 32 |
USDC
Bridged USD Coin (StarkGate)
|
$0.9997 | 0.1480% | 0.02288% | $48.40M | $1.22M | 48.41M USDC | |
| 33 |
USDC.E
Avalanche Bridged USDC (Avalanche)
|
$ 1.00 | 0.07883% | 0.7050% | $46.41M | $2.42M | 46.28M USDC.E | |
| 34 |
WBTC
Cronos Bridged WBTC (Cronos)
|
$ 83 989.01 | 0.04886% | 0.4882% | $42.37M | $90.38K | 504.39 WBTC | |
| 35 |
WBTC
Avalanche Bridged WBTC (Avalanche)
|
$ 83 660.36 | 0.6553% | 0.6331% | $40.62M | $12.47K | 485.00 WBTC | |
| 36 |
USDC
zkSync Bridged USDC (zkSync)
|
$ 1.00 | 0.02274% | 0.01963% | $37.54M | $2.70M | 37.54M USDC | |
| 37 |
ZUSDC
LayerZero Bridged USDC (Aptos)
|
$0.9996 | 0.2418% | 0.1076% | $35.94M | $1.87M | 35.94M ZUSDC | |
| 38 |
USDT.E
Bridged Tether (Rainbow Bridge)
|
$0.9995 | 0.03014% | 0.01562% | $30.12M | $82.46K | 30.13M USDT.E | |
| 39 |
USDC
Mantle Bridged USDC (Mantle)
|
$ 1.00 | 0.1033% | 0.3421% | $27.89M | $125.73K | 27.87M USDC | |
| 40 |
DAI
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
|
$0.9997 | 0.06587% | 0.01666% | $23.21M | $881.23K | 23.21M DAI | |
| 41 |
SBETH
Sui Bridged Ether (Sui)
|
$ 1 986.40 | 0.5714% | 2.52% | $22.16M | $1.03M | 11.15K SBETH | |
| 42 |
WETH
Gnosis xDai Bridged WETH (Gnosis Chain)
|
$ 1 986.35 | 0.6152% | 2.36% | $21.13M | $187.28K | 10.63K WETH | |
| 43 |
USDC
Bridged USD Coin (Linea)
|
$0.9987 | 0.1877% | 0.2428% | $19.21M | $2.54M | 19.21M USDC | |
| 44 |
USDTE
Bridged Tether (Avalanche)
|
$ 1.00 | 0.05376% | 0.01764% | $18.83M | $205.68K | 18.83M USDTE | |
| 45 |
DAI
MakerDAO Optimism Bridged DAI (Optimism)
|
$ 1.00 | 0.01628% | 0.04959% | $17.60M | $621.09K | 17.60M DAI | |
| 46 |
USDC
Eclipse Bridged USDC (Eclipse)
|
$ 1.01 | 0.1524% | 0.6158% | $17.54M | $1.12M | 17.44M USDC | |
| 47 |
USDC
Bridged USD Coin (Scroll)
|
$0.9994 | 0.04716% | 0.06768% | $17.53M | $194.42K | 17.54M USDC | |
| 48 |
USDC.E
Stargate Bridged USDC (Story)
|
$ 1.00 | 0.04324% | 0.04222% | $17.28M | $1.11M | 17.27M USDC.E | |
| 49 |
USDC
Gnosis xDAI Bridged USDC (Gnosis)
|
$ 1.00 | 0.3813% | 0.4341% | $17.09M | $8.16K | 17.05M USDC | |
| 50 |
USDC
Bridged USD Coin (PulseChain)
|
$0.9996 | 0.3630% | 0.1680% | $16.58M | $1.90M | 16.47M USDC | |
| 51 |
USDBC
Bridged USDC (Base)
|
$0.9982 | 0.2359% | 0.2606% | $16.15M | $9.28M | 16.15M USDBC | |
| 52 |
USDC.E
Soneium Bridged USDC (Soneium)
|
$ 1.00 | 0.1968% | 0.3673% | $15.44M | $2.20M | 15.44M USDC.E | |
| 53 |
DAI
Avalanche Bridged DAI (Avalanche)
|
$ 1.00 | 0.3754% | 0.02647% | $14.64M | $15.58K | 14.64M DAI | |
| 54 |
USDT
Bridged Tether (StarkGate)
|
$0.9996 | 0.09911% | 0.0003861% | $13.02M | $69.18K | 13.03M USDT | |
| 55 |
USDC.E
Bridged USDC (World Chain)
|
$ 1.00 | 0.3872% | 0.1324% | $11.39M | $171.11K | 11.34M USDC.E | |
| 56 |
USDC
Multichain Bridged USDC (Fantom)
|
$0.05619 | % | 9% | $10.18M | $417.49 | 181.11M USDC | |
| 57 |
USDC.E
Gnosis xDAI Bridged USDC (Gnosis)
|
$ 1.00 | 0.03032% | 0.1382% | $10.01M | $791.13K | 10.01M USDC.E | |
| 58 |
WETH
Metis Bridged WETH (Metis Andromeda)
|
$ 1 985.72 | 0.2280% | 2.33% | $9.61M | $95.05K | 4.83K WETH | |
| 59 |
USDT
KCC Bridged USDT (Kucoin Community Chain)
|
$ 1.01 | 0.2149% | 0.1650% | $8.99M | $232.25 | 8.89M USDT | |
| 60 |
USDT
Bridged Tether (PulseChain)
|
$0.9987 | 0.3997% | 0.2964% | $8.47M | $1.22M | 8.44M USDT | |
| 61 |
ZUSDT
LayerZero Bridged USDT (Aptos)
|
$0.9999 | 0.5966% | 0.2424% | $8.45M | $258.70K | 8.46M ZUSDT | |
| 62 |
OUSDT
Bridged Tether (Orbit Bridge)
|
$0.1046 | 0.5957% | 0.9591% | $8.45M | $1.07K | 80.72M OUSDT | |
| 63 |
USDT
Polygon Hermez Bridged USDT (x Layer)
|
$0.9998 | 0.03769% | 0.02478% | $8.19M | $510.40 | 8.19M USDT | |
| 64 |
USDC
Bridged USDC (Immutable zkEVM)
|
$0.9984 | 0.4218% | 0.1883% | $7.45M | $175.14K | 7.46M USDC | |
| 65 |
USDT
Bridged Tether (Scroll)
|
$ 1.00 | 0.3594% | 0.1503% | $7.11M | $45.77K | 7.12M USDT | |
| 66 |
WBTC
Bridged Wrapped Bitcoin (StarkGate)
|
$ 83 425.27 | 0.8290% | 0.4167% | $6.98M | $36.98K | 83.60 WBTC | |
| 67 |
WBTC
zkSync Bridged WBTC (zkSync)
|
$ 83 895.29 | 0.4459% | 0.3296% | $6.64M | $18.18K | 79.14 WBTC | |
| 68 |
USDT
Bridged Tether (Linea)
|
$0.9987 | 0.2057% | 0.2327% | $6.41M | $810.73K | 6.41M USDT | |
| 69 |
FRAX
Rainbow Bridged Frax (Near Protocol)
|
$ 1.00 | 0.5871% | 1.47% | $5.50M | $40.21K | 5.49M FRAX | |
| 70 |
USDC
Multichain Bridged USDC (Kava)
|
$ 1.00 | 2 664.60% | 2 651.78% | $5.27M | $57.17 | 5.27M USDC | |
| 71 |
LZUSDC
LayerZero Bridged USDC (Fantom)
|
$ 1.02 | % | 1.88% | $5.13M | $242.94 | 5.04M LZUSDC | |
| 72 |
USDF
Flow Bridged PYUSD (Flow)
|
$0.9934 | 0.5855% | 0.3136% | $5.13M | $129.40K | 5.16M USDF | |
| 73 |
USDC
Synapse Bridged USDC (Canto)
|
$ 1.00 | 0.01480% | 0.05472% | $5.09M | $1.11K | 5.09M USDC | |
| 74 |
USDT
Immutable Toolkit Bridged USDT (Immutable zkEVM)
|
$0.9979 | 0.4101% | 0.1859% | $5.06M | $390.49 | 5.06M USDT | |
| 75 |
SWELL
Layerzero Bridged Swell
|
$0.01095 | 1.53% | 3% | $4.89M | $6.30K | 446.75M SWELL | |
| 76 |
USDC.E
Stargate Bridged USDC (Abstract)
|
$0.9998 | 0.03323% | 0.1089% | $4.80M | $634.03K | 4.80M USDC.E | |
| 77 |
USDC
Harmony Horizen Bridged USDC (Harmony)
|
$0.2035 | 1% | 5.55% | $4.71M | $959.36 | 23.13M USDC | |
| 78 |
WETH
KCC Bridged WETH (Kucoin Community Chain)
|
$ 1 991.95 | 0.2828% | 1.79% | $4.46M | $20.22 | 2.24K WETH | |
| 79 |
USDT
Gnosis xDai Bridged USDT (Gnosis)
|
$0.9989 | 0.4723% | 0.1208% | $4.44M | $42.22K | 4.44M USDT | |
| 80 |
USDT
Bridged USDT (Core)
|
$0.9995 | 0.03737% | 0.06147% | $3.93M | $568.52K | 3.93M USDT | |
| 81 |
WETH
Arbitrum Bridged WETH (Arbitrum Nova)
|
$ 1 986.55 | 0.05605% | 2.76% | $3.85M | $4.97K | 1.94K WETH | |
| 82 |
WETH
L2 Standard Bridged WETH (Mode)
|
$ 1 988.59 | 0.3203% | 2.89% | $3.82M | $7.72K | 1.92K WETH | |
| 83 |
USDT
Kaia Bridged USDT (Kaia)
|
$0.9998 | 0.08013% | 0.02079% | $3.68M | $106.61K | 3.68M USDT | |
| 84 |
USDC
Bridged USDC (Etherlink)
|
$ 1.00 | 0.3065% | 0.5207% | $3.41M | $204.01K | 3.40M USDC | |
| 85 |
USDC.E
Celer Bridged USDC (Flow EVM)
|
$0.9995 | 0.1888% | 0.2688% | $3.29M | $11.43K | 3.29M USDC.E | |
| 86 |
WBTC
Celer Bridged WBTC (Conflux)
|
$ 83 686.35 | 0.6749% | 0.4007% | $3.26M | $32.94K | 38.96 WBTC | |
| 87 |
USDT
IBC Bridged USDT
|
$ 1.00 | 0.3996% | 0.2861% | $3.06M | $256.20K | 3.06M USDT | |
| 88 |
USDC
Taiko Bridged USDC (Taiko)
|
$0.9775 | 5% | 2% | $2.94M | $42.83K | 2.98M USDC | |
| 89 |
USDC
Celer Bridged USDC (Astar)
|
$ 1.00 | 0.04692% | 0.05061% | $2.75M | $9.82K | 2.75M USDC | |
| 90 |
USDC
Bridged USD Coin (Manta Pacific)
|
$ 1.00 | 0.06198% | 0.06216% | $2.68M | $560.40K | 2.68M USDC | |
| 91 |
USDC
Rainbow Bridged USDC (Aurora)
|
$ 1.00 | 0.1451% | 0.01254% | $2.66M | $3.16K | 2.66M USDC | |
| 92 |
USDC
Cronos zkEVM Bridged USDC (Cronos zkEVM)
|
$ 1.00 | 0.01801% | 0.02171% | $2.55M | $1.55K | 2.55M USDC | |
| 93 |
DAI
Crypto.com Bridged DAI (Cronos)
|
$0.9997 | 0.3333% | 0.07795% | $2.51M | $2.08K | 2.51M DAI | |
| 94 |
USDC
Mode Bridged USDC (Mode)
|
$0.9997 | 0.03626% | 0.007161% | $2.50M | $100.47K | 2.50M USDC | |
| 95 |
TUSD
Bridged TrueUSD
|
$ 1.03 | 3.54% | 3.56% | $2.42M | $14.40 | 2.34M TUSD | |
| 96 |
WBTC
Gnosis xDai Bridged WBTC (Gnosis Chain)
|
$ 83 813.88 | 1% | 0.2061% | $2.39M | $36.60K | 28.50 WBTC | |
| 97 |
USDT
Celer Bridged USDT (Conflux)
|
$0.9998 | 0.03509% | 0.06594% | $2.33M | $34.16K | 2.33M USDT | |
| 98 |
USDC.E
Stargate Bridged USDC (Iota EVM)
|
$0.9998 | 2% | 1.26% | $2.22M | $139.32K | 2.22M USDC.E | |
| 99 |
USDT
Morph L2 Bridged USDT (Morph L2)
|
$ 1.00 | 0.07756% | 0.7652% | $2.21M | $16.24K | 2.21M USDT | |
| 100 |
DAI
Rainbow Bridged DAI (Near Protocol)
|
$ 1.00 | 0.1193% | 1.26% | $2.14M | $1.89K | 2.13M DAI |