The market cap of Bridged-Tokens coins combined is $ 14.83B. This is a 0.6384% change compared to 24 hours ago. Compared to 24 hours ago, 18.3% of Bridged-Tokens coins now have a higher price (gainers) and 81.7% have a lower price (losers). The 24 hour trading volume of Bridged-Tokens coins combined is $ 1.87B. The market cap of Bridged-Tokens makes up 34.9% of the market cap of Bridged-Tokens coins.
Read more| № | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 1 |
BSC-USD
Binance Bridged USDT (BNB Smart Chain)
|
$0.9990 | 0.1214% | 0.3198% | $5.18B | $247.30M | 5.18B BSC-USD | |
| 2 |
USDT0
USDT0
|
$0.9993 | 0.08572% | 0.1939% | $1.03B | $92.94M | 1.03B USDT0 | |
| 3 |
USDC
Binance Bridged USDC (BNB Smart Chain)
|
$0.9993 | 0.1419% | 0.1879% | $848.42M | $21.85M | 849.00M USDC | |
| 4 |
USDT
Polygon Bridged USDT (Polygon)
|
$0.9998 | 0.007250% | 0.08800% | $806.13M | $9.11M | 806.38M USDT | |
| 5 |
WBTC
Arbitrum Bridged WBTC (Arbitrum One)
|
$ 84 340.90 | 1% | 8.08% | $678.56M | $155.28M | 8.06K WBTC | |
| 6 |
SPX
SPX6900
|
$0.5195 | 8% | 24.08% | $483.28M | $30.39M | 930.99M SPX | |
| 7 |
USDC.E
Sonic Bridged USDC.e (Sonic)
|
$0.9999 | 0.0004699% | 0.03819% | $471.09M | $27.31M | 471.12M USDC.E | |
| 8 |
USDC.E
Bridged USDC (Polygon PoS Bridge)
|
$0.9999 | 0.00157% | 0.3293% | $458.59M | $10.24M | 458.60M USDC.E | |
| 9 |
BTC.B
Avalanche Bridged BTC (Avalanche)
|
$ 84 267.63 | 1% | 8.10% | $426.19M | $26.05M | 5.06K BTC.B | |
| 10 |
USDC.E
Stargate Bridged USDC (Berachain)
|
$ 1.00 | 0.09689% | 0.3533% | $356.25M | $6.70M | 356.21M USDC.E | |
| 11 |
UBTC
uBTC
|
$ 77 105.84 | % | % | $354.68M | $2.98K | 4.60K UBTC | |
| 12 |
WETH
L2 Standard Bridged WETH (Base)
|
$ 1 615.01 | 1% | 2.97% | $352.43M | $432.11M | 218.23K WETH | |
| 13 |
USDT
Mantle Bridged USDT (Mantle)
|
$0.9982 | 0.01171% | 0.07409% | $348.74M | $848.13K | 349.65M USDT | |
| 14 |
WETH
Arbitrum Bridged WETH (Arbitrum One)
|
$ 1 614.60 | 1% | 2.45% | $338.40M | $408.10M | 209.58K WETH | |
| 15 |
WBTC
Polygon Bridged WBTC (Polygon POS)
|
$ 84 269.03 | 1% | 8.25% | $270.04M | $5.02M | 3.21K WBTC | |
| 16 |
WETH
Polygon PoS Bridged WETH (Polygon POS)
|
$ 1 616.73 | 1% | 2.69% | $243.45M | $13.47M | 150.60K WETH | |
| 17 |
DAI
Polygon PoS Bridged DAI (Polygon POS)
|
$ 1.00 | 0.007300% | 0.008224% | $149.83M | $9.00M | 149.82M DAI | |
| 18 |
ETH
Bridged Ether (StarkGate)
|
$ 1 610.58 | 1% | 2.27% | $143.32M | $2.20M | 88.96K ETH | |
| 19 |
USDC
Cronos Bridged USDC (Cronos)
|
$0.9974 | 0.7315% | 0.1540% | $129.62M | $1.75M | 129.45M USDC | |
| 20 |
USDC.E
Arbitrum Bridged USDC (Arbitrum)
|
$ 1.00 | 0.1565% | 0.3265% | $113.33M | $23.26M | 113.05M USDC.E | |
| 21 |
QUSDT
QL1 Bridged USDT (QL1)
|
$0.9993 | 0.06647% | 0.1921% | $100.17M | $1.56K | 100.00M QUSDT | |
| 22 |
FRXUSD
L2 Standard Bridged frxUSD
|
$ 1.00 | 0.09291% | 0.006765% | $95.12M | $757.36K | 94.76M FRXUSD | |
| 23 |
USDT
Cronos Bridged USDT (Cronos)
|
$0.9997 | 0.3820% | 0.5536% | $87.91M | $728.54K | 87.82M USDT | |
| 24 |
WBTC
Optimism Bridged WBTC (Optimism)
|
$ 84 547.72 | 1% | 8.15% | $77.89M | $3.54M | 923.66 WBTC | |
| 25 |
WETH
L2 Standard Bridged WETH (Blast)
|
$ 1 616.76 | 1% | 2.40% | $62.88M | $142.94K | 38.93K WETH | |
| 26 |
USDT
Bridged Tether (opBNB)
|
$ 1.00 | 0.01699% | 0.1759% | $53.63M | $6.43K | 53.58M USDT | |
| 27 |
USDC.E
Standard Bridged USDC.e (Optimism)
|
$ 1.00 | 0.01592% | 0.1728% | $53.48M | $826.58K | 53.39M USDC.E | |
| 28 |
WETH
L2 Standard Bridged WETH (Optimism)
|
$ 1 613.23 | 1% | 2.44% | $53.02M | $31.16M | 32.87K WETH | |
| 29 |
WSTETH
Bridged Wrapped stETH (Gnosis)
|
$ 1 933.83 | 1% | 2.27% | $51.33M | $2.23M | 26.56K WSTETH | |
| 30 |
USDC.E
Avalanche Bridged USDC (Avalanche)
|
$ 1.00 | 0.1900% | 0.8526% | $46.18M | $3.41M | 46.22M USDC.E | |
| 31 |
USDC
Bridged USD Coin (StarkGate)
|
$ 1.00 | 0.04825% | 0.08587% | $45.59M | $2.09M | 45.58M USDC | |
| 32 |
WEETH
Layerzero Bridged weETH (Swellchain)
|
$ 1 714.14 | 2% | 2.50% | $42.99M | $20.02K | 25.00K WEETH | |
| 33 |
WBTC
Cronos Bridged WBTC (Cronos)
|
$ 84 062.96 | 1% | 7.69% | $42.41M | $120.36K | 504.39 WBTC | |
| 34 |
WETH
Ronin Bridged WETH (Ronin)
|
$ 1 616.61 | 1% | 2.70% | $41.60M | $1.49M | 25.73K WETH | |
| 35 |
WBTC
Avalanche Bridged WBTC (Avalanche)
|
$ 84 116.23 | 1% | 7.74% | $39.20M | $374.55K | 466.87 WBTC | |
| 36 |
WETH
Avalanche Bridged WETH (Avalanche)
|
$ 1 616.56 | 1% | 2.58% | $36.26M | $32.32M | 22.43K WETH | |
| 37 |
USDC
zkSync Bridged USDC (zkSync)
|
$ 1.00 | 0.09791% | 0.1366% | $34.73M | $2.76M | 34.69M USDC | |
| 38 |
USDC
Mantle Bridged USDC (Mantle)
|
$ 1.00 | 0.07284% | 0.2924% | $30.65M | $232.22K | 30.67M USDC | |
| 39 |
USDT.E
Bridged Tether (Rainbow Bridge)
|
$ 1.00 | 0.2022% | 0.3398% | $30.10M | $532.40K | 30.13M USDT.E | |
| 40 |
ZUSDC
LayerZero Bridged USDC (Aptos)
|
$ 1.00 | 0.1481% | 0.4355% | $26.03M | $2.61M | 25.94M ZUSDC | |
| 41 |
SBETH
Sui Bridged Ether (Sui)
|
$ 1 616.98 | 2% | 2.87% | $22.86M | $1.72M | 14.18K SBETH | |
| 42 |
DAI
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
|
$0.9993 | 0.07441% | 0.2112% | $21.38M | $2.09M | 21.39M DAI | |
| 43 |
USDTE
Bridged Tether (Avalanche)
|
$ 1.00 | 0.02776% | 0.1904% | $19.02M | $648.76K | 19.04M USDTE | |
| 44 |
USDC
Gnosis xDAI Bridged USDC (Gnosis)
|
$0.9986 | 0.1062% | 0.4755% | $18.90M | $445.46K | 18.91M USDC | |
| 45 |
USDC
Bridged USD Coin (Linea)
|
$ 1.00 | 0.1985% | 0.03981% | $17.67M | $7.15M | 17.67M USDC | |
| 46 |
DAI
MakerDAO Optimism Bridged DAI (Optimism)
|
$ 1.00 | 0.07678% | 0.1233% | $17.60M | $1.03M | 17.56M DAI | |
| 47 |
USDC.E
Stargate Bridged USDC (Story)
|
$ 1.00 | 0.2893% | 0.2841% | $17.52M | $293.49K | 17.52M USDC.E | |
| 48 |
USDC
Bridged USD Coin (Scroll)
|
$ 1.00 | 0.01785% | 0.5620% | $17.50M | $353.51K | 17.49M USDC | |
| 49 |
USDC.E
Soneium Bridged USDC (Soneium)
|
$0.9979 | 0.1706% | 0.03132% | $17.43M | $4.80M | 17.42M USDC.E | |
| 50 |
WETH
Gnosis xDai Bridged WETH (Gnosis Chain)
|
$ 1 614.38 | 1% | 2.54% | $15.96M | $979.63K | 9.89K WETH | |
| 51 |
USDC
Bridged USD Coin (PulseChain)
|
$0.9990 | 0.004060% | 0.3700% | $14.94M | $1.87M | 14.92M USDC | |
| 52 |
USDBC
Bridged USDC (Base)
|
$0.9998 | 0.1081% | 0.1534% | $14.84M | $6.53M | 14.84M USDBC | |
| 53 |
USDC
Eclipse Bridged USDC (Eclipse)
|
$ 1.00 | 0.3074% | 0.05966% | $14.79M | $2.10M | 14.74M USDC | |
| 54 |
USDT
Bridged Tether (StarkGate)
|
$0.9996 | 0.02954% | 0.02947% | $13.79M | $169.60K | 13.79M USDT | |
| 55 |
DAI
Avalanche Bridged DAI (Avalanche)
|
$ 1.00 | 0.1162% | 0.07304% | $13.44M | $18.70K | 13.42M DAI | |
| 56 |
USDC.E
World Chain Bridged USDC (World Chain)
|
$0.9982 | 0.09685% | 0.6240% | $11.40M | $396.57K | 11.42M USDC.E | |
| 57 |
USDC.E
Gnosis xDAI Bridged USDC (Gnosis)
|
$0.9994 | 0.007870% | 0.2199% | $11.06M | $496.74K | 11.06M USDC.E | |
| 58 |
USDC
Multichain Bridged USDC (Fantom)
|
$0.05520 | % | 0% | $10.00M | $0.00 | 181.11M USDC | |
| 59 |
USDC
Bridged USDC (Etherlink)
|
$0.9962 | 0.01855% | 0.2749% | $9.16M | $2.63M | 9.23M USDC | |
| 60 |
USDT
KCC Bridged USDT (Kucoin Community Chain)
|
$0.9959 | 1% | 0.7435% | $8.86M | $827.25 | 8.88M USDT | |
| 61 |
OUSDT
Bridged Tether (Orbit Bridge)
|
$0.1055 | 0.9515% | 0.8304% | $8.50M | $57.03K | 80.72M OUSDT | |
| 62 |
USDT
Polygon Hermez Bridged USDT (x Layer)
|
$ 1.00 | 0.1907% | 0.1747% | $8.25M | $24.60K | 8.26M USDT | |
| 63 |
ZUSDT
LayerZero Bridged USDT (Aptos)
|
$0.9963 | 0.3642% | 0.07905% | $8.16M | $761.61K | 8.19M ZUSDT | |
| 64 |
WETH
Metis Bridged WETH (Metis Andromeda)
|
$ 1 609.84 | 2% | 1.83% | $7.80M | $222.75K | 4.84K WETH | |
| 65 |
USDC
Bridged USDC (Immutable zkEVM)
|
$ 1.00 | 0.2226% | 0.4880% | $7.44M | $149.29K | 7.45M USDC | |
| 66 |
USDT
Bridged Tether (Scroll)
|
$ 1.00 | 0.5067% | 1.71% | $7.22M | $72.12K | 7.20M USDT | |
| 67 |
USDC.E
Stargate Bridged USDC (Abstract)
|
$0.9989 | 0.1689% | 0.3753% | $6.14M | $2.57M | 6.15M USDC.E | |
| 68 |
USDT
Bridged Tether (PulseChain)
|
$ 1.00 | 0.7205% | 0.6564% | $5.78M | $805.25K | 5.76M USDT | |
| 69 |
USDT
Bridged Tether (Linea)
|
$0.9995 | 0.4652% | 0.2306% | $5.72M | $2.74M | 5.72M USDT | |
| 70 |
WBTC
Bridged Wrapped Bitcoin (StarkGate)
|
$ 84 059.10 | 0.7897% | 7.94% | $5.59M | $50.50K | 66.45 WBTC | |
| 71 |
FRAX
Rainbow Bridged Frax (Near Protocol)
|
$0.9913 | 1% | 0.8482% | $5.45M | $152.45K | 5.49M FRAX | |
| 72 |
USDF
Flow Bridged PYUSD (Flow)
|
$0.9999 | 0.5231% | 1.42% | $5.13M | $203.50K | 5.16M USDF | |
| 73 |
USDT
Immutable Toolkit Bridged USDT (Immutable zkEVM)
|
$ 1.00 | 0.6012% | 0.01662% | $5.08M | $71.57 | 5.06M USDT | |
| 74 |
WBTC
zkSync Bridged WBTC (zkSync)
|
$ 84 377.95 | 0.8737% | 8.25% | $4.98M | $47.34K | 58.99 WBTC | |
| 75 |
USDC
Synapse Bridged USDC (Canto)
|
$0.9996 | 0.01007% | 0.03628% | $4.67M | $7.95K | 4.67M USDC | |
| 76 |
USDC
Harmony Horizen Bridged USDC (Harmony)
|
$0.1859 | 1% | 16.79% | $4.64M | $135.63 | 23.01M USDC | |
| 77 |
LZUSDC
LayerZero Bridged USDC (Fantom)
|
$0.8940 | % | 0% | $4.50M | $113.09 | 5.01M LZUSDC | |
| 78 |
USDT
Gnosis xDai Bridged USDT (Gnosis)
|
$0.9980 | 0.4852% | 0.1563% | $4.35M | $287.87K | 4.35M USDT | |
| 79 |
USDT
Bridged USDT (Core)
|
$0.9994 | 0.3398% | 0.2203% | $3.78M | $943.07K | 3.78M USDT | |
| 80 |
SWELL
Layerzero Bridged Swell
|
$0.007949 | 9% | 2.09% | $3.64M | $6.84K | 456.99M SWELL | |
| 81 |
WETH
KCC Bridged WETH (Kucoin Community Chain)
|
$ 1 602.96 | 1% | 1.56% | $3.59M | $1.01K | 2.24K WETH | |
| 82 |
USDT
Kaia Bridged USDT (Kaia)
|
$ 1.01 | 0.9964% | 0.9665% | $3.42M | $232.49K | 3.40M USDT | |
| 83 |
WBTC
Celer Bridged WBTC (Conflux)
|
$ 84 405.06 | 1% | 8.54% | $3.29M | $68.94K | 38.96 WBTC | |
| 84 |
WETH
Arbitrum Bridged WETH (Arbitrum Nova)
|
$ 1 614.64 | 1% | 2.50% | $3.15M | $5.47K | 1.95K WETH | |
| 85 |
USDT
IBC Bridged USDT
|
$0.9998 | 0.09574% | 0.01595% | $3.06M | $1.42M | 3.06M USDT | |
| 86 |
USDC
Celer Bridged USDC (Astar)
|
$0.9999 | 0.01422% | 0.3792% | $2.75M | $22.69K | 2.75M USDC | |
| 87 |
WETH
L2 Standard Bridged WETH (Mode)
|
$ 1 612.45 | 2% | 2.08% | $2.73M | $366.46K | 1.69K WETH | |
| 88 |
USDC
Rainbow Bridged USDC (Aurora)
|
$ 1.00 | 0.2521% | 0.08065% | $2.65M | $12.24K | 2.65M USDC | |
| 89 |
USDC
Taiko Bridged USDC (Taiko)
|
$ 1.00 | 0.1157% | 0.1750% | $2.60M | $88.17K | 2.59M USDC | |
| 90 |
USDC
Cronos zkEVM Bridged USDC (Cronos zkEVM)
|
$ 1.00 | 0.03994% | 0.2661% | $2.52M | $2.69K | 2.52M USDC | |
| 91 |
DAI
Crypto.com Bridged DAI (Cronos)
|
$0.9997 | 0.09482% | 0.01423% | $2.51M | $17.23K | 2.51M DAI | |
| 92 |
USDT
Celer Bridged USDT (Conflux)
|
$0.9997 | 0.01175% | 0.1152% | $2.35M | $161.69K | 2.35M USDT | |
| 93 |
TUSD
Bridged TrueUSD
|
$0.9989 | 0.7323% | 0.4229% | $2.33M | $88.52 | 2.33M TUSD | |
| 94 |
WBTC
Gnosis xDai Bridged WBTC (Gnosis Chain)
|
$ 84 210.10 | 1% | 8.37% | $2.30M | $55.81K | 27.29 WBTC | |
| 95 |
USDC.E
Celer Bridged USDC (Flow EVM)
|
$ 1.00 | 0.5997% | 0.005727% | $2.24M | $33.15K | 2.24M USDC.E | |
| 96 |
USDC
Bridged USD Coin (Manta Pacific)
|
$0.9990 | 0.005440% | 0.006243% | $2.19M | $1.70M | 2.19M USDC | |
| 97 |
USDT
Bridged USDT (Etherlink)
|
$0.9701 | 2% | % | $2.13M | $600.24K | 2.20M USDT | |
| 98 |
USDC
Mode Bridged USDC (Mode)
|
$ 1.00 | 0.2525% | 0.09745% | $2.13M | $330.63K | 2.13M USDC | |
| 99 |
DAI
Rainbow Bridged DAI (Near Protocol)
|
$0.9899 | 1% | 1% | $2.11M | $8.15K | 2.13M DAI | |
| 100 |
USDT
Morph L2 Bridged USDT (Morph L2)
|
$0.9990 | 0.1004% | 0.1808% | $2.08M | $88.58K | 2.09M USDT |