• Capitalización total: 2.92T € (-1.47%)
  • Dominio de BTC: 62.6%
  • Volumen 24h:  83.05B €
  • Precio BTC:  91 824.80 € (0.88%)
  • Dominio de ETH: 8.6%
  • Precio ETH:  2 075.90 € (-1.27%)
TokenAlphaBet
    1. Precio de Criptomonedas
    2. Categoría Bridged-Tokens

    Lista de monedas Bridged-Tokens por capitalización bursátil

    El valor de mercado de Bridged-Tokens monedas combinadas es 15.03B. Esto es un 0.6175% mayor que hace 24 horas. En comparación con hace 24 horas, el 34.2% de las monedas de Bridged-Tokens tienen ahora un precio más alto (ganadoras) y el 65.8% tienen un precio más bajo (perdedoras). El volumen negociado en 24 horas de Bridged-Tokens monedas combinadas es de $ 6.34B. El valor de mercado de BSC-USD es 35.8% del valor de mercado de Bridged-Tokens monedas.

    № Nombre Precio 24H % 7D % Capitalización de mercado Volumen (24h) Suministro circulante Últimos 7 días
    1 Binance Bridged USDT (BNB Smart Chain) (BSC-USD) BSC-USD Binance Bridged USDT (BNB Smart Chain) 0.7356 € 0.09045% 0.02578% 5.38B € 4.60B € 6.28B BSC-USD
    2 USDT0 (USDT0) USDT0 USDT0 0.7356 € 0.02415% 0.02346% 1.08B € 144.50M € 1.27B USDT0
    3 SPX6900 (SPX) SPX SPX6900 0.9494 € -1.44% -11.20% 1.03B € 87.03M € 930.99M SPX
    4 Polygon Bridged USDT (Polygon) (USDT) USDT Polygon Bridged USDT (Polygon) 0.7356 € 0.004349% 0.03651% 881.45M € 22.43M € 1.03B USDT
    5 Binance Bridged USDC (BNB Smart Chain) (USDC) USDC Binance Bridged USDC (BNB Smart Chain) 0.7356 € 0.09925% 0.03189% 854.81M € 282.74M € 999.00M USDC
    6 Arbitrum Bridged WBTC (Arbitrum One) (WBTC) WBTC Arbitrum Bridged WBTC (Arbitrum One) 91.64K € 0.8871% 2.11% 740.52M € 78.78M € 8.08K WBTC
    7 L2 Standard Bridged WETH (Base) (WETH) WETH L2 Standard Bridged WETH (Base) 2.08K € -1.30% -4.09% 456.20M € 419.59M € 219.81K WETH
    8 Avalanche Bridged BTC (Avalanche) (BTC.B) BTC.B Avalanche Bridged BTC (Avalanche) 91.86K € 0.8621% 2.50% 434.83M € 8.67M € 4.73K BTC.B
    9 Arbitrum Bridged WETH (Arbitrum One) (WETH) WETH Arbitrum Bridged WETH (Arbitrum One) 2.08K € -1.11% -4.05% 414.94M € 60.54M € 199.88K WETH
    10 Bridged USDC (Polygon PoS Bridge) (USDC.E) USDC.E Bridged USDC (Polygon PoS Bridge) 0.7356 € 0.00033% 0.01384% 375.61M € 16.19M € 439.15M USDC.E
    11 Mantle Bridged USDT (Mantle) (USDT) USDT Mantle Bridged USDT (Mantle) 0.7356 € 0.2097% 0.08982% 333.51M € 7.18M € 389.83M USDT
    12 Polygon Bridged WBTC (Polygon POS) (WBTC) WBTC Polygon Bridged WBTC (Polygon POS) 91.63K € 0.7765% 2.09% 283.45M € 4.91M € 3.09K WBTC
    13 Polygon PoS Bridged DAI (Polygon POS) (DAI) DAI Polygon PoS Bridged DAI (Polygon POS) 0.7356 € 0.01685% 0.001077% 279.13M € 36.23M € 326.38M DAI
    14 Polygon PoS Bridged WETH (Polygon POS) (WETH) WETH Polygon PoS Bridged WETH (Polygon POS) 2.07K € -1.33% -4.17% 267.47M € 12.78M € 128.89K WETH
    15 Ronin Bridged WETH (Ronin) (WETH) WETH Ronin Bridged WETH (Ronin) 2.08K € 0.9780% -3.76% 144.91M € 455.21K € 69.78K WETH
    16 Bridged Ether (StarkGate) (ETH) ETH Bridged Ether (StarkGate) 2.07K € -1.44% -4.27% 124.47M € 1.07M € 60.06K ETH
    17 Cronos Bridged USDC (Cronos) (USDC) USDC Cronos Bridged USDC (Cronos) 0.7270 € 0.2900% 0.07931% 114.81M € 428.34K € 134.45M USDC
    18 Noble Dollar (USDN) (USDN) USDN Noble Dollar (USDN) 0.7356 € 0.009870% 0.0002911% 101.80M € 4.33M € 119.03M USDN
    19 Sui Bridged USDT (Sui) (SBUSDT) SBUSDT Sui Bridged USDT (Sui) 0.7356 € 0.06422% 0.03571% 91.80M € 24.56M € 107.31M SBUSDT
    20 QL1 Bridged USDT (QL1) (QUSDT) QUSDT QL1 Bridged USDT (QL1) 0.7356 € 0.01127% 0.04881% 85.59M € 13.62K € 100.00M QUSDT
    21 Optimism Bridged WBTC (Optimism) (WBTC) WBTC Optimism Bridged WBTC (Optimism) 91.81K € 0.9266% 2.42% 82.46M € 1.27M € 898.60 WBTC
    22 L2 Standard Bridged frxUSD (FRXUSD) FRXUSD L2 Standard Bridged frxUSD 0.7356 € 0.07409% 0.2828% 81.18M € 431.20K € 94.76M FRXUSD
    23 Cronos Bridged USDT (Cronos) (USDT) USDT Cronos Bridged USDT (Cronos) 0.7356 € 0.1136% 0.4078% 75.24M € 59.38K € 87.82M USDT
    24 Arbitrum Bridged USDC (Arbitrum) (USDC.E) USDC.E Arbitrum Bridged USDC (Arbitrum) 0.7356 € 0.05240% 0.005110% 73.75M € 11.76M € 86.24M USDC.E
    25 L2 Standard Bridged WETH (Optimism) (WETH) WETH L2 Standard Bridged WETH (Optimism) 2.08K € -1.26% -4.15% 69.63M € 3.89M € 33.54K WETH
    26 L2 Standard Bridged WETH (Blast) (WETH) WETH L2 Standard Bridged WETH (Blast) 2.08K € -1.11% -4.03% 59.48M € 30.05K € 28.66K WETH
    27 Bridged Wrapped stETH (Gnosis) (WSTETH) WSTETH Bridged Wrapped stETH (Gnosis) 2.51K € -1.22% -3.99% 55.32M € 2.86M € 22.08K WSTETH
    28 Layerzero Bridged weETH (Swellchain) (WEETH) WEETH Layerzero Bridged weETH (Swellchain) 2.23K € -1.21% -4.18% 50.15M € 3.23K € 22.53K WEETH
    29 Bridged Tether (opBNB) (USDT) USDT Bridged Tether (opBNB) 0.7356 € 0.01303% 0.05033% 47.21M € 12.15K € 55.16M USDT
    30 Cronos Bridged WBTC (Cronos) (WBTC) WBTC Cronos Bridged WBTC (Cronos) 91.49K € 1.01% 2.23% 46.14M € 84.04K € 504.39 WBTC
    31 Standard Bridged USDC.e (Optimism) (USDC.E) USDC.E Standard Bridged USDC.e (Optimism) 0.7356 € 0.005340% 0.01342% 45.38M € 1.15M € 53.06M USDC.E
    32 Mantle Bridged USDe (Mantle) (USDE) USDE Mantle Bridged USDe (Mantle) 0.7356 € 0.03155% % 40.76M € 9.38M € 47.68M USDE
    33 Avalanche Bridged WBTC (Avalanche) (WBTC) WBTC Avalanche Bridged WBTC (Avalanche) 91.41K € 0.4237% 2.18% 39.61M € 136.96K € 431.01 WBTC
    34 Avalanche Bridged USDC (Avalanche) (USDC.E) USDC.E Avalanche Bridged USDC (Avalanche) 0.7356 € 0.006930% 0.01780% 38.86M € 2.41M € 45.44M USDC.E
    35 Avalanche Bridged WETH (Avalanche) (WETH) WETH Avalanche Bridged WETH (Avalanche) 2.08K € 0.8765% -4.22% 36.94M € 8.71M € 17.81K WETH
    36 Stargate Bridged USDC (Plume) (USDC.E) USDC.E Stargate Bridged USDC (Plume) 0.7356 € 0.01970% 0.009844% 36.36M € 227.73K € 42.52M USDC.E
    37 Polygon Hermez Bridged USDT (x Layer) (USDT) USDT Polygon Hermez Bridged USDT (x Layer) 0.7356 € 0.01784% 0.05463% 33.40M € 2.37K € 39.03M USDT
    38 Sui Bridged Ether (Sui) (SBETH) SBETH Sui Bridged Ether (Sui) 2.08K € -1.31% -3.73% 29.66M € 874.34K € 14.27K SBETH
    39 ZkSync Bridged USDC (zkSync) (USDC) USDC zkSync Bridged USDC (zkSync) 0.7356 € 0.009879% 0.009838% 27.12M € 920.93K € 31.71M USDC
    40 Bridged Tether (Rainbow Bridge) (USDT.E) USDT.E Bridged Tether (Rainbow Bridge) 0.7356 € 0.007729% 0.03522% 25.79M € 196.58K € 30.13M USDT.E
    41 Stargate Bridged USDC (Berachain) (USDC.E) USDC.E Stargate Bridged USDC (Berachain) 0.7270 € 0.05711% 0.02898% 24.61M € 1.16M € 28.78M USDC.E
    42 Bridged USD Coin (StarkGate) (USDC) USDC Bridged USD Coin (StarkGate) 0.7356 € 0.008789% 0.005654% 24.45M € 1.19M € 28.58M USDC
    43 Bridged USD Coin (Scroll) (USDC) USDC Bridged USD Coin (Scroll) 0.7356 € 0.05720% 0.2359% 22.02M € 362.49K € 25.74M USDC
    44 Soneium Bridged USDC (Soneium) (USDC.E) USDC.E Soneium Bridged USDC (Soneium) 0.7270 € 0.2305% 0.1114% 19.95M € 928.51K € 23.33M USDC.E
    45 MakerDAO Arbitrum Bridged DAI (Arbitrum One) (DAI) DAI MakerDAO Arbitrum Bridged DAI (Arbitrum One) 0.7356 € 0.1078% 0.03190% 19.47M € 1.67M € 22.77M DAI
    46 Mantle Bridged USDC (Mantle) (USDC) USDC Mantle Bridged USDC (Mantle) 0.7270 € 0.4154% 0.3083% 19.40M € 340.05K € 22.69M USDC
    47 L2 Standard Bridged USDT (Base) (USDT) USDT L2 Standard Bridged USDT (Base) 0.7356 € 0.01285% 0.009630% 18.78M € 1.48M € 21.96M USDT
    48 MakerDAO Optimism Bridged DAI (Optimism) (DAI) DAI MakerDAO Optimism Bridged DAI (Optimism) 0.7356 € 0.003769% 0.06089% 15.17M € 299.91K € 17.74M DAI
    49 Bridged Tether (Avalanche) (USDTE) USDTE Bridged Tether (Avalanche) 0.7356 € 0.002459% 0.02516% 14.92M € 315.07K € 17.44M USDTE
    50 Gnosis xDai Bridged WETH (Gnosis Chain) (WETH) WETH Gnosis xDai Bridged WETH (Gnosis Chain) 2.08K € -1.14% -4.07% 14.90M € 95.51K € 7.18K WETH
    51 Gnosis xDAI Bridged USDC (Gnosis) (USDC) USDC Gnosis xDAI Bridged USDC (Gnosis) 0.7356 € 0.2853% 0.4723% 14.02M € 429.06K € 16.39M USDC
    52 LayerZero Bridged USDC (Aptos) (ZUSDC) ZUSDC LayerZero Bridged USDC (Aptos) 0.7356 € 0.1677% 0.1051% 13.79M € 370.25K € 16.12M ZUSDC
    53 Bridged USD Coin (Linea) (USDC) USDC Bridged USD Coin (Linea) 0.7356 € 0.01349% 0.1547% 13.52M € 3.36M € 15.80M USDC
    54 Bridged Wrapped Bitcoin (StarkGate) (WBTC) WBTC Bridged Wrapped Bitcoin (StarkGate) 91.55K € 0.7563% 1.95% 12.26M € 17.80K € 133.95 WBTC
    55 Bridged USD Coin (PulseChain) (USDC) USDC Bridged USD Coin (PulseChain) 0.7356 € 0.05845% 0.2310% 12.02M € 593.72K € 14.05M USDC
    56 Bridged USDC (Base) (USDBC) USDBC Bridged USDC (Base) 0.7356 € 0.1436% 0.08801% 10.83M € 2.92M € 12.65M USDBC
    57 Metis Bridged WETH (Metis Andromeda) (WETH) WETH Metis Bridged WETH (Metis Andromeda) 2.07K € 0.9698% -4.43% 10.36M € 92.73K € 4.99K WETH
    58 Avalanche Bridged DAI (Avalanche) (DAI) DAI Avalanche Bridged DAI (Avalanche) 0.7270 € 0.5155% 0.3975% 10.35M € 2.57K € 12.13M DAI
    59 Bridged USDC (Etherlink) (USDC) USDC Bridged USDC (Etherlink) 0.7185 € 0.0008199% 0.8077% 10.21M € 1.10M € 12.12M USDC
    60 Bridged Tether (Orbit Bridge) (OUSDT) OUSDT Bridged Tether (Orbit Bridge) 0.1112 € -8.40% -2.80% 10.15M € 11.35K € 80.72M OUSDT
    61 HyperEVM Bridged USDE (HyperEVM) (USDE) USDE HyperEVM Bridged USDE (HyperEVM) 0.7270 € 0.06704% 0.01582% 10.15M € 4.10M € 11.86M USDE
    62 Stargate Bridged USDC (Story) (USDC.E) USDC.E Stargate Bridged USDC (Story) 0.7356 € 0.007320% 0.02928% 9.92M € 873.98K € 11.62M USDC.E
    63 Eclipse Bridged USDC (Eclipse) (USDC) USDC Eclipse Bridged USDC (Eclipse) 0.7356 € 1.11% 0.3986% 9.59M € 1.26M € 11.16M USDC
    64 KCC Bridged USDT (Kucoin Community Chain) (USDT) USDT KCC Bridged USDT (Kucoin Community Chain) 0.7356 € 0.1117% 0.9138% 7.62M € 24.30 € 8.83M USDT
    65 Gnosis xDAI Bridged USDC (Gnosis) (USDC.E) USDC.E Gnosis xDAI Bridged USDC (Gnosis) 0.7356 € 0.1721% 0.2359% 7.59M € 643.80K € 8.85M USDC.E
    66 Bridged USDC (Immutable zkEVM) (USDC) USDC Bridged USDC (Immutable zkEVM) 0.7356 € 0.01456% 0.1058% 6.86M € 183.13K € 7.97M USDC
    67 Bridged Tether (Scroll) (USDT) USDT Bridged Tether (Scroll) 0.7356 € 0.01868% 0.4721% 6.15M € 75.63K € 7.17M USDT
    68 Stargate Bridged USDC (Abstract) (USDC.E) USDC.E Stargate Bridged USDC (Abstract) 0.7356 € 0.5583% 0.1717% 5.97M € 1.52M € 6.97M USDC.E
    69 Multichain Bridged USDC (Fantom) (USDC) USDC Multichain Bridged USDC (Fantom) 0.02566 € -9.23% 0.09843% 5.64M € 5.16K € 181.11M USDC
    70 Harmony Horizen Bridged USDC (Harmony) (USDC) USDC Harmony Horizen Bridged USDC (Harmony) 0.1881 € -2.67% 5.80% 4.98M € 1.10K € 22.47M USDC
    71 ZkSync Bridged WBTC (zkSync) (WBTC) WBTC zkSync Bridged WBTC (zkSync) 91.73K € 0.9727% 2.66% 4.97M € 36.14K € 54.17 WBTC
    72 Sophon Bridged USDC (Sophon) (USDC) USDC Sophon Bridged USDC (Sophon) 0.7356 € 0.01691% 0.01294% 4.84M € 2.52K € 5.66M USDC
    73 Layerzero Bridged Swell (SWELL) SWELL Layerzero Bridged Swell 6.76 € 5.42% 5.35% 4.79M € 10.18K € 606.81M SWELL
    74 Rainbow Bridged Frax (Near Protocol) (FRAX) FRAX Rainbow Bridged Frax (Near Protocol) 0.7270 € 0.6616% 0.9516% 4.67M € 65.91K € 5.49M FRAX
    75 KCC Bridged WETH (Kucoin Community Chain) (WETH) WETH KCC Bridged WETH (Kucoin Community Chain) 2.08K € 0.3321% -3.15% 4.65M € 9.29 € 2.23K WETH
    76 Bridged Tether (PulseChain) (USDT) USDT Bridged Tether (PulseChain) 0.7270 € 0.5927% 0.1245% 4.45M € 355.04K € 5.20M USDT
    77 Flow Bridged PYUSD (Flow) (USDF) USDF Flow Bridged PYUSD (Flow) 0.7356 € 0.1316% 0.06000% 4.43M € 112.07K € 5.16M USDF
    78 Synapse Bridged USDC (Canto) (USDC) USDC Synapse Bridged USDC (Canto) 0.7356 € % 0.0001838% 3.99M € 301.54 € 4.67M USDC
    79 Arbitrum Bridged WETH (Arbitrum Nova) (WETH) WETH Arbitrum Bridged WETH (Arbitrum Nova) 2.08K € -1.28% -4.11% 3.97M € 1.61K € 1.91K WETH
    80 Bridged Tether (Linea) (USDT) USDT Bridged Tether (Linea) 0.7356 € 0.08280% 0.1054% 3.96M € 1.06M € 4.63M USDT
    81 Sophon Bridged USDT (Sophon) (USDT) USDT Sophon Bridged USDT (Sophon) 0.7356 € 0.007450% % 3.81M € 1.29K € 4.45M USDT
    82 Immutable Toolkit Bridged USDT (Immutable zkEVM) (USDT) USDT Immutable Toolkit Bridged USDT (Immutable zkEVM) 0.7356 € 0.001969% 0.1292% 3.80M € 13.62K € 4.42M USDT
    83 Celer Bridged WBTC (Conflux) (WBTC) WBTC Celer Bridged WBTC (Conflux) 90.94K € 0.1365% 2.40% 3.49M € 21.56K € 38.37 WBTC
    84 Bridged USDT (Core) (USDT) USDT Bridged USDT (Core) 0.7356 € 0.01854% 0.07061% 3.17M € 880.66K € 3.70M USDT
    85 L2 Standard Bridged WETH (Mode) (WETH) WETH L2 Standard Bridged WETH (Mode) 2.07K € -1.37% -4.35% 2.95M € 566.94K € 1.42K WETH
    86 Bridged Tether (StarkGate) (USDT) USDT Bridged Tether (StarkGate) 0.7356 € 0.01324% 0.04797% 2.90M € 103.63K € 3.39M USDT
    87 LayerZero Bridged USDC (Fantom) (LZUSDC) LZUSDC LayerZero Bridged USDC (Fantom) 0.6158 € -9.75% 6.89% 2.87M € 3.73K € 4.01M LZUSDC
    88 IBC Bridged USDT (USDT) USDT IBC Bridged USDT 0.7270 € 1.72% 0.05822% 2.61M € 363.07K € 3.06M USDT
    89 Gnosis xDai Bridged WBTC (Gnosis Chain) (WBTC) WBTC Gnosis xDai Bridged WBTC (Gnosis Chain) 91.55K € 0.9058% 2.13% 2.57M € 28.40K € 28.10 WBTC
    90 Celer Bridged USDC (Astar) (USDC) USDC Celer Bridged USDC (Astar) 0.7356 € 0.002060% 0.007645% 2.35M € 8.16K € 2.75M USDC
    91 Kaia Bridged USDT (Kaia) (USDT) USDT Kaia Bridged USDT (Kaia) 0.7356 € 0.1690% 0.1053% 2.30M € 1.19M € 2.68M USDT
    92 Rainbow Bridged USDC (Aurora) (USDC) USDC Rainbow Bridged USDC (Aurora) 0.7356 € 0.02598% 0.05938% 2.27M € 5.15K € 2.65M USDC
    93 Bridged USD Coin (Manta Pacific) (USDC) USDC Bridged USD Coin (Manta Pacific) 0.7356 € 0.03848% 0.07167% 2.25M € 198.30K € 2.63M USDC
    94 Celer Bridged USDT (Conflux) (USDT) USDT Celer Bridged USDT (Conflux) 0.7356 € 0.01112% 0.04954% 2.24M € 60.18K € 2.62M USDT
    95 Tether Gold Tokens (XAUT0) XAUT0 Tether Gold Tokens 2.84K € 0.3684% -2.10% 2.23M € 237.00K € 787.96 XAUT0
    96 Gnosis xDai Bridged USDT (Gnosis) (USDT) USDT Gnosis xDai Bridged USDT (Gnosis) 0.7527 € 2.04% 2.22% 2.20M € 34.47K € 2.56M USDT
    97 LayerZero Bridged USDT (Aptos) (ZUSDT) ZUSDT LayerZero Bridged USDT (Aptos) 0.7270 € 0.1539% 0.2954% 2.19M € 103.74K € 2.56M ZUSDT
    98 Bridged USDT (Etherlink) (USDT) USDT Bridged USDT (Etherlink) 0.7099 € 0% 0% 2.18M € 513.48K € 2.63M USDT
    99 Cronos zkEVM Bridged USDC (Cronos zkEVM) (USDC) USDC Cronos zkEVM Bridged USDC (Cronos zkEVM) 0.7356 € 0.009879% 0.0002715% 2.15M € 390.63 € 2.51M USDC
    100 Crypto.com Bridged DAI (Cronos) (DAI) DAI Crypto.com Bridged DAI (Cronos) 0.7270 € 0.3872% 0.2917% 2.15M € 1.48K € 2.51M DAI
    Forgot Your Password?
    By registering, you agree to our Terms of Service and Privacy Policy.