• Capitalización total: 3.28T € (-1.21%)
  • Dominio de BTC: 56.2%
  • Volumen 24h:  82.20B €
  • Precio BTC:  93 222.47 € (-1.02%)
  • Dominio de ETH: 13.8%
  • Precio ETH:  3 760.09 € (-1.21%)
TokenAlphaBet
    1. Precio de Criptomonedas
    2. Categoría Bridged-Tokens

    Lista de monedas Bridged-Tokens por capitalización bursátil

    El valor de mercado de Bridged-Tokens monedas combinadas es 18.52B. Esto es un 0.005702% mayor que hace 24 horas. En comparación con hace 24 horas, el 32.5% de las monedas de Bridged-Tokens tienen ahora un precio más alto (ganadoras) y el 67.5% tienen un precio más bajo (perdedoras). El volumen negociado en 24 horas de Bridged-Tokens monedas combinadas es de $ 3.08B. El valor de mercado de BSC-USD es 31.3% del valor de mercado de Bridged-Tokens monedas.

    № Nombre Precio 24H % 7D % Capitalización de mercado Volumen (24h) Suministro circulante Últimos 7 días
    1 Binance Bridged USDT (BNB Smart Chain) (BSC-USD) BSC-USD Binance Bridged USDT (BNB Smart Chain) 0.7267 € 0.05738% 0.09089% 5.80B € 1.24B € 6.78B BSC-USD
    2 USDT0 (USDT0) USDT0 USDT0 0.7353 € 0.2170% 0.1724% 2.38B € 192.89M € 2.79B USDT0
    3 Polygon Bridged USDT (Polygon) (USDT) USDT Polygon Bridged USDT (Polygon) 0.7267 € 0.02589% 0.01688% 1.20B € 32.83M € 1.41B USDT
    4 Binance Bridged USDC (BNB Smart Chain) (USDC) USDC Binance Bridged USDC (BNB Smart Chain) 0.7267 € 0.09132% 0.1638% 896.30M € 208.70M € 1.05B USDC
    5 SPX6900 (SPX) SPX SPX6900 0.8208 € 0.004559% -14.74% 896.07M € 15.89M € 930.99M SPX
    6 Arbitrum Bridged WBTC (Arbitrum One) (WBTC) WBTC Arbitrum Bridged WBTC (Arbitrum One) 92.61K € -1.12% -3.77% 771.04M € 62.61M € 8.33K WBTC
    7 L2 Standard Bridged WETH (Base) (WETH) WETH L2 Standard Bridged WETH (Base) 3.77K € 0.7035% -7.83% 708.21M € 434.98M € 187.96K WETH
    8 Arbitrum Bridged WETH (Arbitrum One) (WETH) WETH Arbitrum Bridged WETH (Arbitrum One) 3.77K € 0.7423% -7.90% 556.77M € 260.64M € 147.76K WETH
    9 Avalanche Bridged BTC (Avalanche) (BTC.B) BTC.B Avalanche Bridged BTC (Avalanche) 92.44K € 0.9718% -4.68% 457.66M € 30.11M € 4.95K BTC.B
    10 Polygon PoS Bridged WETH (Polygon POS) (WETH) WETH Polygon PoS Bridged WETH (Polygon POS) 3.76K € 0.8441% -7.82% 405.03M € 13.46M € 107.64K WETH
    11 Mantle Bridged USDT (Mantle) (USDT) USDT Mantle Bridged USDT (Mantle) 0.7353 € 0.1450% 0.06878% 387.98M € 8.96M € 453.63M USDT
    12 Polygon PoS Bridged DAI (Polygon POS) (DAI) DAI Polygon PoS Bridged DAI (Polygon POS) 0.7267 € 0.005210% 0.005077% 373.79M € 29.57M € 437.21M DAI
    13 Bridged USDC (Polygon PoS Bridge) (USDC.E) USDC.E Bridged USDC (Polygon PoS Bridge) 0.7267 € 0.0009200% 0.001121% 360.86M € 6.44M € 422.14M USDC.E
    14 Polygon Bridged WBTC (Polygon POS) (WBTC) WBTC Polygon Bridged WBTC (Polygon POS) 92.60K € 0.9342% -4.54% 255.74M € 3.27M € 2.76K WBTC
    15 Bridged Wrapped stETH (Gnosis) (WSTETH) WSTETH Bridged Wrapped stETH (Gnosis) 4.55K € 0.9734% -6.42% 165.69M € 2.31M € 36.47K WSTETH
    16 Cronos Bridged USDC (Cronos) (USDC) USDC Cronos Bridged USDC (Cronos) 0.7353 € 0.4134% 0.1571% 152.91M € 4.37M € 179.45M USDC
    17 Sui Bridged WBTC (Sui) (WBTC) WBTC Sui Bridged WBTC (Sui) 92.76K € -1.09% -4.01% 122.39M € 9.76M € 1.32K WBTC
    18 Avalanche Bridged WETH (Avalanche) (WETH) WETH Avalanche Bridged WETH (Avalanche) 3.76K € -1.06% -8.08% 104.71M € 28.41M € 27.85K WETH
    19 Mantle Bridged USDe (Mantle) (USDE) USDE Mantle Bridged USDe (Mantle) 0.7353 € 0.09489% 0.09506% 98.91M € 11.22M € 115.68M USDE
    20 Ronin Bridged WETH (Ronin) (WETH) WETH Ronin Bridged WETH (Ronin) 3.77K € 0.6771% -7.79% 94.81M € 2.32M € 25.17K WETH
    21 Unit Pump (UPUMP) UPUMP Unit Pump 2.50 € -2.40% 19.72% 93.16M € 1.77M € 31.90B UPUMP
    22 Bridged Ether (StarkGate) (ETH) ETH Bridged Ether (StarkGate) 3.76K € -1.33% -8.29% 92.27M € 578.60K € 24.52K ETH
    23 QL1 Bridged USDT (QL1) (QUSDT) QUSDT QL1 Bridged USDT (QL1) 0.7267 € 0.0002599% 0.01984% 85.50M € 7.42K € 100.00M QUSDT
    24 Bridged USD Coin (Linea) (USDC) USDC Bridged USD Coin (Linea) 0.7353 € 0.09539% 0.01968% 84.87M € 29.47M € 99.36M USDC
    25 L2 Standard Bridged WETH (Optimism) (WETH) WETH L2 Standard Bridged WETH (Optimism) 3.79K € 0.2984% -6.96% 79.55M € 21.14M € 21.01K WETH
    26 Optimism Bridged WBTC (Optimism) (WBTC) WBTC Optimism Bridged WBTC (Optimism) 92.74K € 0.8583% -3.81% 78.95M € 1.45M € 852.73 WBTC
    27 Cronos Bridged USDT (Cronos) (USDT) USDT Cronos Bridged USDT (Cronos) 0.7353 € 0.1518% 0.1459% 74.71M € 563.02K € 87.82M USDT
    28 VaultBridge Bridged ETH (Katana) (VBETH) VBETH VaultBridge Bridged ETH (Katana) 3.77K € -1.20% -5.99% 74.50M € 12.56M € 19.77K VBETH
    29 VaultBridge Bridged USDC (Katana) (VBUSDC) VBUSDC VaultBridge Bridged USDC (Katana) 0.7267 € 0.3363% 0.4356% 66.79M € 7.50M € 78.14M VBUSDC
    30 Arbitrum Bridged USDC (Arbitrum) (USDC.E) USDC.E Arbitrum Bridged USDC (Arbitrum) 0.7353 € 0.2560% 0.2063% 63.83M € 12.96M € 74.67M USDC.E
    31 Sui Bridged Ether (Sui) (SBETH) SBETH Sui Bridged Ether (Sui) 3.77K € -1.15% -6.25% 58.41M € 1.66M € 15.51K SBETH
    32 Bridged USD Coin (StarkGate) (USDC) USDC Bridged USD Coin (StarkGate) 0.7267 € 0.00058% 0.01088% 54.23M € 959.72K € 63.44M USDC
    33 Bridged Tether (opBNB) (USDT) USDT Bridged Tether (opBNB) 0.7267 € 0.01434% 0.03841% 47.50M € 6.68K € 55.55M USDT
    34 Cronos Bridged WBTC (Cronos) (WBTC) WBTC Cronos Bridged WBTC (Cronos) 92.62K € 0.7551% -4.48% 46.26M € 772.56K € 504.39 WBTC
    35 Noble Dollar (USDN) (USDN) USDN Noble Dollar (USDN) 0.7267 € 0.01012% 0.01000% 46.25M € 1.72M € 54.11M USDN
    36 VaultBridge Bridged WBTC (Katana) (VBWBTC) VBWBTC VaultBridge Bridged WBTC (Katana) 92.66K € 0.8342% -4.48% 45.48M € 477.21K € 490.90 VBWBTC
    37 Sui Bridged USDT (Sui) (SBUSDT) SBUSDT Sui Bridged USDT (Sui) 0.7267 € 0.00091% 0.03342% 42.19M € 91.67M € 49.34M SBUSDT
    38 Standard Bridged USDC.e (Optimism) (USDC.E) USDC.E Standard Bridged USDC.e (Optimism) 0.7267 € 0.07398% 0.1290% 39.14M € 1.34M € 45.79M USDC.E
    39 Avalanche Bridged USDC (Avalanche) (USDC.E) USDC.E Avalanche Bridged USDC (Avalanche) 0.7267 € 0.00711% 0.01756% 38.48M € 1.33M € 45.02M USDC.E
    40 Avalanche Bridged WBTC (Avalanche) (WBTC.E) WBTC.E Avalanche Bridged WBTC (Avalanche) 92.39K € -1.27% -4.01% 38.10M € 17.23K € 411.07 WBTC.E
    41 L2 Standard Bridged WETH (Blast) (WETH) WETH L2 Standard Bridged WETH (Blast) 3.76K € -1.08% -7.97% 37.75M € 153.99K € 10.04K WETH
    42 TAC Bridged WETH (TAC) (WETH) WETH TAC Bridged WETH (TAC) 3.79K € 0.1716% -5.93% 35.23M € 1.24K € 9.30K WETH
    43 Stargate Bridged weETH (Scroll) (WEETH) WEETH Stargate Bridged weETH (Scroll) 4.03K € 0.9761% -7.64% 34.30M € 103.30K € 8.52K WEETH
    44 Layerzero Bridged weETH (Swellchain) (WEETH) WEETH Layerzero Bridged weETH (Swellchain) 4.05K € 0.7843% -5.71% 34.09M € 8.17K € 8.43K WEETH
    45 Ether.fi Bridged weETH (Avalanche) (WEETH) WEETH ether.fi Bridged weETH (Avalanche) 4.04K € 0.9258% -7.81% 31.64M € 33.47K € 7.83K WEETH
    46 Mantle Bridged USDC (Mantle) (USDC) USDC Mantle Bridged USDC (Mantle) 0.7353 € 0.4063% 0.1000% 31.27M € 628.94K € 36.50M USDC
    47 Bridged Tether (Linea) (USDT) USDT Bridged Tether (Linea) 0.7267 € 0.01119% 0.01758% 31.24M € 13.33M € 36.67M USDT
    48 ZkSync Bridged USDC (zkSync) (USDC) USDC zkSync Bridged USDC (zkSync) 0.7267 € 0.01001% 0.0006343% 26.80M € 429.19K € 31.35M USDC
    49 Stargate Bridged USDC (Plume) (USDC.E) USDC.E Stargate Bridged USDC (Plume) 0.7267 € 0.09767% 0.1003% 25.91M € 99.05K € 30.34M USDC.E
    50 Bridged Tether (Rainbow Bridge) (USDT.E) USDT.E Bridged Tether (Rainbow Bridge) 0.7353 € 0.002880% 0.07717% 25.76M € 29.19K € 30.13M USDT.E
    51 Polygon Hermez Bridged USDT (x Layer) (USDT) USDT Polygon Hermez Bridged USDT (x Layer) 0.7267 € 0.001510% 0.03389% 23.71M € 1.04M € 27.73M USDT
    52 Lisk Bridged wstETH (Lisk) (WSTETH) WSTETH Lisk Bridged wstETH (Lisk) 4.57K € 0.6425% -7.63% 23.06M € 506.25 € 5.05K WSTETH
    53 MakerDAO Arbitrum Bridged DAI (Arbitrum One) (DAI) DAI MakerDAO Arbitrum Bridged DAI (Arbitrum One) 0.7267 € 0.03107% 0.06293% 22.53M € 1.31M € 26.34M DAI
    54 Soneium Bridged USDC (Soneium) (USDC.E) USDC.E Soneium Bridged USDC (Soneium) 0.7353 € 0.07975% 0.09349% 21.36M € 860.95K € 24.98M USDC.E
    55 L2 Standard Bridged USDT (Base) (USDT) USDT L2 Standard Bridged USDT (Base) 0.7267 € 0.0005299% 0.02863% 21.26M € 5.07M € 24.89M USDT
    56 Injective Bridged USDT (Injective) (USDT) USDT Injective Bridged USDT (Injective) 0.7353 € 0.003160% % 21.08M € 487.44 € 24.66M USDT
    57 VaultBridge Bridged USDT (Katana) (VBUSDT) VBUSDT VaultBridge Bridged USDT (Katana) 0.7267 € 0.01060% 0.02937% 21.01M € 429.93K € 24.59M VBUSDT
    58 KelpDAO Bridged rsETH (Unichain) (RSETH) RSETH KelpDAO Bridged rsETH (Unichain) 3.96K € 0.5172% -5.66% 20.00M € 65.40 € 5.05K RSETH
    59 Gnosis xDai Bridged WETH (Gnosis Chain) (WETH) WETH Gnosis xDai Bridged WETH (Gnosis Chain) 3.77K € 0.7904% -7.76% 19.21M € 128.08K € 5.10K WETH
    60 TAC Bridged USDT (TAC) (USDT) USDT TAC Bridged USDT (TAC) 0.7353 € 0.001219% 0.02648% 18.99M € 69.83K € 22.21M USDT
    61 Bridged Tether (Avalanche) (USDTE) USDTE Bridged Tether (Avalanche) 0.7267 € 0.01634% 0.2354% 18.61M € 104.56K € 21.78M USDTE
    62 Bridged USD Coin (Scroll) (USDC) USDC Bridged USD Coin (Scroll) 0.7267 € 0.08973% 0.07788% 18.44M € 2.08M € 21.56M USDC
    63 Metis Bridged WETH (Metis Andromeda) (WETH) WETH Metis Bridged WETH (Metis Andromeda) 3.76K € 0.5780% -8.04% 18.33M € 106.47K € 4.88K WETH
    64 Bridged USD Coin (PulseChain) (USDC) USDC Bridged USD Coin (PulseChain) 0.7353 € 0.2298% 0.1438% 16.36M € 968.85K € 19.16M USDC
    65 Stargate Bridged USDC (Flare) (USDC.E) USDC.E Stargate Bridged USDC (Flare) 0.7353 € 0.04157% 0.7720% 16.28M € 1.44M € 19.04M USDC.E
    66 Gnosis xDAI Bridged USDC (Gnosis) (USDC) USDC Gnosis xDAI Bridged USDC (Gnosis) 0.7353 € 0.009539% 0.5884% 15.99M € 187.20K € 18.63M USDC
    67 Bridged USDC (Etherlink) (USDC) USDC Bridged USDC (Etherlink) 0.7267 € 0.03472% 0.2309% 15.47M € 885.55K € 18.13M USDC
    68 Stargate Bridged USDC (Berachain) (USDC.E) USDC.E Stargate Bridged USDC (Berachain) 0.7267 € 0.02204% 0.003145% 14.47M € 1.69M € 16.97M USDC.E
    69 MakerDAO Optimism Bridged DAI (Optimism) (DAI) DAI MakerDAO Optimism Bridged DAI (Optimism) 0.7353 € 0.05351% 0.002932% 14.16M € 1.08M € 16.55M DAI
    70 Bridged Wrapped Bitcoin (StarkGate) (WBTC) WBTC Bridged Wrapped Bitcoin (StarkGate) 92.72K € -1.23% -4.84% 13.59M € 41.48K € 146.64 WBTC
    71 Stargate Bridged USDC (Story) (USDC.E) USDC.E Stargate Bridged USDC (Story) 0.7353 € 0.7667% 0.3492% 12.63M € 1.30M € 14.74M USDC.E
    72 Avalanche Bridged GHO (Avalanche) (GHO) GHO Avalanche Bridged GHO (Avalanche) 0.7267 € 0.01642% 0.06293% 12.54M € 5.16K € 14.70M GHO
    73 Mantle Bridged sUSDE (Mantle) (SUSDE) SUSDE Mantle Bridged sUSDE (Mantle) 0.8721 € 0.001990% 0.1700% 11.42M € 42.80K € 11.21M SUSDE
    74 Stargate Bridged USDC (Abstract) (USDC.E) USDC.E Stargate Bridged USDC (Abstract) 0.7353 € 0.08618% 0.1910% 10.10M € 1.71M € 11.81M USDC.E
    75 Win (WIN) WIN Win 0.2052 € 4.15% % 9.98M € 1.72K € 41.32B WIN
    76 Avalanche Bridged DAI (Avalanche) (DAI) DAI Avalanche Bridged DAI (Avalanche) 0.7267 € 0.1847% 0.1567% 9.57M € 7.13K € 11.23M DAI
    77 Bridged USDC (Base) (USDBC) USDBC Bridged USDC (Base) 0.7267 € 0.1126% 0.1250% 9.54M € 3.07M € 11.18M USDBC
    78 Gnosis xDAI Bridged USDC (Gnosis) (USDC.E) USDC.E Gnosis xDAI Bridged USDC (Gnosis) 0.7353 € 0.2552% 0.2629% 8.80M € 305.79K € 10.28M USDC.E
    79 KCC Bridged WETH (Kucoin Community Chain) (WETH) WETH KCC Bridged WETH (Kucoin Community Chain) 3.82K € 0.8542% -5.43% 8.48M € 806.50 € 2.22K WETH
    80 Multichain Bridged USDC (Fantom) (USDC) USDC Multichain Bridged USDC (Fantom) 0.04275 € -3.32% -8.05% 8.39M € 2.69K € 181.11M USDC
    81 HyperEVM Bridged USDE (HyperEVM) (USDE) USDE HyperEVM Bridged USDE (HyperEVM) 0.7267 € 0.1824% 0.05909% 8.14M € 1.21M € 9.53M USDE
    82 KCC Bridged USDT (Kucoin Community Chain) (USDT) USDT KCC Bridged USDT (Kucoin Community Chain) 0.7438 € 0.1193% 3.47% 7.68M € 4.23K € 8.82M USDT
    83 Bridged Tether (Orbit Bridge) (OUSDT) OUSDT Bridged Tether (Orbit Bridge) 0.07695 € -1.26% -1.35% 7.29M € 3.14K € 80.72M OUSDT
    84 Flare Bridged WETH (Flare) (WETH) WETH Flare Bridged WETH (Flare) 3.79K € 0.6733% -7.47% 7.24M € 393.47K € 1.92K WETH
    85 Arbitrum Bridged WETH (Arbitrum Nova) (WETH) WETH Arbitrum Bridged WETH (Arbitrum Nova) 3.77K € 0.7349% -6.24% 7.03M € 1.15K € 1.87K WETH
    86 Botanix Pegged Bitcoin (PBTC) PBTC Botanix Pegged Bitcoin 92.39K € 0.7848% -3.96% 6.78M € 62.44K € 73.40 PBTC
    87 Layerzero Bridged Swell (SWELL) SWELL Layerzero Bridged Swell 6.81 € -2.48% -15.56% 6.68M € 2.52K € 838.75M SWELL
    88 Zedxion Bridged USDT (Zedxion) (USDT.Z) USDT.Z Zedxion Bridged USDT (Zedxion) 0.7353 € 0.006270% 0.1321% 6.32M € 780.64K € 7.38M USDT.Z
    89 Bridged Tether (Scroll) (USDT) USDT Bridged Tether (Scroll) 0.7353 € 0.001110% 0.08096% 6.29M € 107.34K € 7.35M USDT
    90 Initia Bridged USDC (Initia) (USDC) USDC Initia Bridged USDC (Initia) 0.7267 € 0.0005599% 0.009471% 5.60M € 217.78K € 6.55M USDC
    91 Aptos Bridged WBTC (Aptos) (WBTC) WBTC Aptos Bridged WBTC (Aptos) 92.67K € 0.9519% -4.58% 4.93M € 3.04M € 53.21 WBTC
    92 Eclipse Bridged USDC (Eclipse) (USDC) USDC Eclipse Bridged USDC (Eclipse) 0.7267 € 0.5579% 0.9144% 4.93M € 246.60K € 5.79M USDC
    93 Rainbow Bridged Frax (Near Protocol) (FRAX) FRAX Rainbow Bridged Frax (Near Protocol) 0.7267 € 0.03259% 0.5177% 4.69M € 82.37K € 5.49M FRAX
    94 Bridged Tether (PulseChain) (USDT) USDT Bridged Tether (PulseChain) 0.7267 € 0.8411% 0.1396% 4.66M € 310.36K € 5.44M USDT
    95 OpenUSDT (OUSDT) OUSDT OpenUSDT 0.7267 € 0.08980% 0.01702% 4.64M € 3.06M € 5.42M OUSDT
    96 Multichain Bridged USDC (Kava) (USDC) USDC Multichain Bridged USDC (Kava) 0.7267 € 0.0007299% 2 949.41% 4.51M € 45.75 € 5.27M USDC
    97 Flow Bridged PYUSD (Flow) (USDF) USDF Flow Bridged PYUSD (Flow) 0.7353 € 0.4953% 0.7259% 4.41M € 1.77M € 5.16M USDF
    98 LayerZero Bridged USDC (Aptos) (ZUSDC) ZUSDC LayerZero Bridged USDC (Aptos) 0.7267 € 0.1176% 0.08140% 3.89M € 109.21K € 4.57M ZUSDC
    99 Avalanche Bridged WBTC (Avalanche) (WBTC) WBTC Avalanche Bridged WBTC (Avalanche) 92.63K € -1.02% -3.85% 3.85M € 5.27M € 41.61 WBTC
    100 L2 Standard Bridged WETH (Mode) (WETH) WETH L2 Standard Bridged WETH (Mode) 3.75K € -1.01% -6.33% 3.73M € 118.26K € 992.90 WETH
    Forgot Your Password?
    By registering, you agree to our Términos de uso and Política de privacidad.