• Capitalización total: 3.46T € (-0.69%)
  • Dominio de BTC: 58.7%
  • Volumen 24h:  162.13B €
  • Precio BTC:  102 112.61 € (-0.12%)
  • Dominio de ETH: 12.7%
  • Precio ETH:  3 667.32 € (-0.04%)
TokenAlphaBet
    1. Precio de Criptomonedas
    2. Categoría Bridged-Tokens

    Lista de monedas Bridged-Tokens por capitalización bursátil

    El valor de mercado de Bridged-Tokens monedas combinadas es 17.73B. Esto es un 0.6480% mayor que hace 24 horas. En comparación con hace 24 horas, el 36.4% de las monedas de Bridged-Tokens tienen ahora un precio más alto (ganadoras) y el 63.6% tienen un precio más bajo (perdedoras). El volumen negociado en 24 horas de Bridged-Tokens monedas combinadas es de $ 5.23B. El valor de mercado de BSC-USD es 32.9% del valor de mercado de Bridged-Tokens monedas.

    № Nombre Precio 24H % 7D % Capitalización de mercado Volumen (24h) Suministro circulante Últimos 7 días
    1 Binance Bridged USDT (BNB Smart Chain) (BSC-USD) BSC-USD Binance Bridged USDT (BNB Smart Chain) 0.7378 € 0.1720% 0.03012% 5.83B € 1.95B € 6.78B BSC-USD
    2 SPX6900 (SPX) SPX SPX6900 1.30 € -7.81% 3.34% 1.41B € 67.13M € 930.99M SPX
    3 USDT0 (USDT0) USDT0 USDT0 0.7378 € 0.03300% 0.03700% 1.17B € 412.24M € 1.36B USDT0
    4 Polygon Bridged USDT (Polygon) (USDT) USDT Polygon Bridged USDT (Polygon) 0.7378 € 0.007689% 0.01522% 1.05B € 33.82M € 1.23B USDT
    5 Binance Bridged USDC (BNB Smart Chain) (USDC) USDC Binance Bridged USDC (BNB Smart Chain) 0.7378 € 0.1276% 0.03166% 857.45M € 247.70M € 999.00M USDC
    6 Arbitrum Bridged WBTC (Arbitrum One) (WBTC) WBTC Arbitrum Bridged WBTC (Arbitrum One) 102.08K € 0.06306% 3.24% 834.61M € 187.31M € 8.17K WBTC
    7 L2 Standard Bridged WETH (Base) (WETH) WETH L2 Standard Bridged WETH (Base) 3.67K € 0.07800% 14.99% 636.63M € 644.16M € 173.68K WETH
    8 Arbitrum Bridged WETH (Arbitrum One) (WETH) WETH Arbitrum Bridged WETH (Arbitrum One) 3.67K € 0.04551% 15.07% 530.08M € 623.48M € 144.56K WETH
    9 Avalanche Bridged BTC (Avalanche) (BTC.B) BTC.B Avalanche Bridged BTC (Avalanche) 101.93K € 0.2757% 3.33% 496.79M € 65.02M € 4.87K BTC.B
    10 Polygon PoS Bridged WETH (Polygon POS) (WETH) WETH Polygon PoS Bridged WETH (Polygon POS) 3.67K € 0.1128% 15.69% 424.80M € 22.09M € 115.99K WETH
    11 Mantle Bridged USDT (Mantle) (USDT) USDT Mantle Bridged USDT (Mantle) 0.7378 € 0.3186% 0.2356% 373.02M € 4.41M € 433.42M USDT
    12 Polygon PoS Bridged DAI (Polygon POS) (DAI) DAI Polygon PoS Bridged DAI (Polygon POS) 0.7378 € 0.02359% 0.03166% 358.69M € 34.64M € 418.20M DAI
    13 Bridged USDC (Polygon PoS Bridge) (USDC.E) USDC.E Bridged USDC (Polygon PoS Bridge) 0.7378 € 0.009400% 0.009446% 342.50M € 10.87M € 399.28M USDC.E
    14 Polygon Bridged WBTC (Polygon POS) (WBTC) WBTC Polygon Bridged WBTC (Polygon POS) 101.88K € 0.2648% 3.28% 291.96M € 10.34M € 2.86K WBTC
    15 Sui Bridged WBTC (Sui) (WBTC) WBTC Sui Bridged WBTC (Sui) 102.09K € 0.4354% 3.64% 147.53M € 18.05M € 1.44K WBTC
    16 Cronos Bridged USDC (Cronos) (USDC) USDC Cronos Bridged USDC (Cronos) 0.7378 € 0.002269% 0.1985% 133.21M € 3.16M € 154.45M USDC
    17 Avalanche Bridged WETH (Avalanche) (WETH) WETH Avalanche Bridged WETH (Avalanche) 3.67K € 0.08130% 15.47% 102.10M € 29.94M € 27.84K WETH
    18 Mantle Bridged USDe (Mantle) (USDE) USDE Mantle Bridged USDe (Mantle) 0.7378 € 0.2049% 0.002973% 99.69M € 14.82M € 115.82M USDE
    19 Bridged Ether (StarkGate) (ETH) ETH Bridged Ether (StarkGate) 3.67K € 0.2559% 15.09% 96.86M € 1.61M € 26.44K ETH
    20 Unit Pump (UPUMP) UPUMP Unit Pump 2.59 € 11.04% 12.29% 96.15M € 8.11M € 31.90B UPUMP
    21 Bridged Wrapped stETH (Gnosis) (WSTETH) WSTETH Bridged Wrapped stETH (Gnosis) 4.44K € 0.1489% 15.98% 92.29M € 1.01M € 20.86K WSTETH
    22 Ronin Bridged WETH (Ronin) (WETH) WETH Ronin Bridged WETH (Ronin) 3.67K € 0.07624% 15.30% 91.31M € 2.24M € 24.90K WETH
    23 Optimism Bridged WBTC (Optimism) (WBTC) WBTC Optimism Bridged WBTC (Optimism) 101.99K € 0.09091% 3.53% 88.24M € 4.58M € 862.81 WBTC
    24 QL1 Bridged USDT (QL1) (QUSDT) QUSDT QL1 Bridged USDT (QL1) 0.7378 € 0.01000% 0.01014% 85.80M € 2.42K € 100.00M QUSDT
    25 L2 Standard Bridged WETH (Optimism) (WETH) WETH L2 Standard Bridged WETH (Optimism) 3.67K € 0.06837% 15.17% 85.24M € 47.05M € 23.32K WETH
    26 Mantle Bridged USDC (Mantle) (USDC) USDC Mantle Bridged USDC (Mantle) 0.7378 € 0.4472% 0.2358% 83.90M € 2.41M € 97.81M USDC
    27 L2 Standard Bridged frxUSD (FRXUSD) FRXUSD L2 Standard Bridged frxUSD 0.7378 € 0.02961% 0.2869% 81.46M € 1.05M € 94.76M FRXUSD
    28 Cronos Bridged USDT (Cronos) (USDT) USDT Cronos Bridged USDT (Cronos) 0.7378 € 0.4444% 0.01499% 75.72M € 398.21K € 87.82M USDT
    29 Sui Bridged USDT (Sui) (SBUSDT) SBUSDT Sui Bridged USDT (Sui) 0.7378 € 0.004930% 0.02615% 67.26M € 52.87M € 78.42M SBUSDT
    30 VaultBridge Bridged USDC (Katana) (VBUSDC) VBUSDC VaultBridge Bridged USDC (Katana) 0.7378 € 0.2274% 0.1524% 67.11M € 8.16M € 78.19M VBUSDC
    31 Sui Bridged Ether (Sui) (SBETH) SBETH Sui Bridged Ether (Sui) 3.67K € -1.00% 14.65% 65.73M € 4.72M € 17.91K SBETH
    32 Noble Dollar (USDN) (USDN) USDN Noble Dollar (USDN) 0.7378 € 0.0005599% 0.0002529% 63.06M € 4.56M € 73.52M USDN
    33 Arbitrum Bridged USDC (Arbitrum) (USDC.E) USDC.E Arbitrum Bridged USDC (Arbitrum) 0.7378 € 0.02427% 0.02999% 61.91M € 30.71M € 72.23M USDC.E
    34 VaultBridge Bridged ETH (Katana) (VBETH) VBETH VaultBridge Bridged ETH (Katana) 3.67K € 0.1320% 14.82% 61.15M € 7.59M € 16.65K VBETH
    35 Cronos Bridged WBTC (Cronos) (WBTC) WBTC Cronos Bridged WBTC (Cronos) 102.28K € 0.02445% 3.51% 51.58M € 458.60K € 504.39 WBTC
    36 Bridged Tether (opBNB) (USDT) USDT Bridged Tether (opBNB) 0.7378 € 0.04105% 0.01029% 47.52M € 3.83K € 55.39M USDT
    37 TAC Bridged WETH (TAC) (WETH) WETH TAC Bridged WETH (TAC) 3.66K € 0.2237% 15.24% 46.65M € 6.17K € 12.74K WETH
    38 Avalanche Bridged WBTC (Avalanche) (WBTC.E) WBTC.E Avalanche Bridged WBTC (Avalanche) 101.95K € 0.09095% 3.03% 43.12M € 266.27K € 422.92 WBTC.E
    39 L2 Standard Bridged WETH (Blast) (WETH) WETH L2 Standard Bridged WETH (Blast) 3.67K € 0.06275% 15.84% 41.16M € 106.00K € 11.23K WETH
    40 Standard Bridged USDC.e (Optimism) (USDC.E) USDC.E Standard Bridged USDC.e (Optimism) 0.7378 € 0.01355% 0.01712% 39.74M € 740.97K € 46.39M USDC.E
    41 Avalanche Bridged USDC (Avalanche) (USDC.E) USDC.E Avalanche Bridged USDC (Avalanche) 0.7378 € 0.2368% 0.2416% 38.70M € 1.69M € 45.11M USDC.E
    42 VaultBridge Bridged WBTC (Katana) (VBWBTC) VBWBTC VaultBridge Bridged WBTC (Katana) 102.04K € 0.1699% 3.56% 37.25M € 1.50M € 364.90 VBWBTC
    43 Bridged USD Coin (Linea) (USDC) USDC Bridged USD Coin (Linea) 0.7378 € 0.1607% 0.2342% 36.05M € 30.79M € 42.00M USDC
    44 Layerzero Bridged weETH (Swellchain) (WEETH) WEETH Layerzero Bridged weETH (Swellchain) 3.94K € 0.2087% 15.20% 33.33M € 119.01K € 8.46K WEETH
    45 Stargate Bridged USDC (Plume) (USDC.E) USDC.E Stargate Bridged USDC (Plume) 0.7378 € 0.001149% 0.003813% 32.72M € 278.72K € 38.14M USDC.E
    46 Stargate Bridged weETH (Scroll) (WEETH) WEETH Stargate Bridged weETH (Scroll) 3.94K € 0.05961% 15.95% 31.86M € 127.67K € 8.09K WEETH
    47 Bridged USD Coin (StarkGate) (USDC) USDC Bridged USD Coin (StarkGate) 0.7378 € 0.01127% 0.009928% 30.31M € 1.44M € 35.33M USDC
    48 ZkSync Bridged USDC (zkSync) (USDC) USDC zkSync Bridged USDC (zkSync) 0.7378 € 0.003099% 0.00005973% 27.32M € 1.03M € 31.85M USDC
    49 Bridged Tether (Rainbow Bridge) (USDT.E) USDT.E Bridged Tether (Rainbow Bridge) 0.7378 € 0.004939% 0.02209% 25.86M € 54.05K € 30.13M USDT.E
    50 Polygon Hermez Bridged USDT (x Layer) (USDT) USDT Polygon Hermez Bridged USDT (x Layer) 0.7378 € 0.007849% 0.01168% 22.84M € 1.44K € 26.62M USDT
    51 TAC Bridged USDT (TAC) (USDT) USDT TAC Bridged USDT (TAC) 0.7378 € 0.009960% 0.01608% 22.74M € 127.54K € 26.50M USDT
    52 Lisk Bridged wstETH (Lisk) (WSTETH) WSTETH Lisk Bridged wstETH (Lisk) 4.43K € 0.2476% 15.41% 22.22M € 855.18 € 5.02K WSTETH
    53 Soneium Bridged USDC (Soneium) (USDC.E) USDC.E Soneium Bridged USDC (Soneium) 0.7378 € 0.08634% 0.02656% 21.11M € 1.96M € 24.62M USDC.E
    54 KelpDAO Bridged rsETH (Unichain) (RSETH) RSETH KelpDAO Bridged rsETH (Unichain) 3.84K € 0.8475% 14.98% 20.99M € 1.08K € 5.47K RSETH
    55 L2 Standard Bridged USDT (Base) (USDT) USDT L2 Standard Bridged USDT (Base) 0.7378 € 0.03547% 0.008976% 20.61M € 8.85M € 24.04M USDT
    56 Bridged USD Coin (Scroll) (USDC) USDC Bridged USD Coin (Scroll) 0.7378 € 0.2442% 0.2225% 20.24M € 635.62K € 23.65M USDC
    57 MakerDAO Arbitrum Bridged DAI (Arbitrum One) (DAI) DAI MakerDAO Arbitrum Bridged DAI (Arbitrum One) 0.7378 € 0.1073% 0.1131% 20.01M € 4.26M € 23.31M DAI
    58 Gnosis xDai Bridged WETH (Gnosis Chain) (WETH) WETH Gnosis xDai Bridged WETH (Gnosis Chain) 3.67K € 0.03268% 15.56% 18.86M € 741.68K € 5.14K WETH
    59 Bridged Tether (Avalanche) (USDTE) USDTE Bridged Tether (Avalanche) 0.7378 € 0.06558% 0.1945% 18.69M € 270.37K € 21.80M USDTE
    60 Stargate Bridged USDC (Flare) (USDC.E) USDC.E Stargate Bridged USDC (Flare) 0.7292 € 0.8233% 0.3285% 18.14M € 938.09K € 21.23M USDC.E
    61 Metis Bridged WETH (Metis Andromeda) (WETH) WETH Metis Bridged WETH (Metis Andromeda) 3.66K € 0.006349% 15.54% 17.98M € 168.13K € 4.92K WETH
    62 Bridged Tether (Linea) (USDT) USDT Bridged Tether (Linea) 0.7378 € 0.3108% 0.4181% 17.16M € 13.74M € 19.99M USDT
    63 Stargate Bridged USDC (Berachain) (USDC.E) USDC.E Stargate Bridged USDC (Berachain) 0.7378 € 0.03135% 0.01961% 17.03M € 3.10M € 19.86M USDC.E
    64 Gnosis xDAI Bridged USDC (Gnosis) (USDC) USDC Gnosis xDAI Bridged USDC (Gnosis) 0.7378 € 0.4107% 0.1743% 15.87M € 523.31K € 18.51M USDC
    65 Bridged Wrapped Bitcoin (StarkGate) (WBTC) WBTC Bridged Wrapped Bitcoin (StarkGate) 102.27K € 0.05580% 3.51% 14.85M € 122.19K € 145.19 WBTC
    66 MakerDAO Optimism Bridged DAI (Optimism) (DAI) DAI MakerDAO Optimism Bridged DAI (Optimism) 0.7378 € 0.1879% 0.2160% 14.56M € 545.00K € 16.99M DAI
    67 Bridged USD Coin (PulseChain) (USDC) USDC Bridged USD Coin (PulseChain) 0.7292 € 0.2641% 0.1869% 14.44M € 1.41M € 16.77M USDC
    68 VaultBridge Bridged USDT (Katana) (VBUSDT) VBUSDT VaultBridge Bridged USDT (Katana) 0.7378 € 0.02101% 0.01275% 14.24M € 542.03K € 16.60M VBUSDT
    69 Bridged USDC (Etherlink) (USDC) USDC Bridged USDC (Etherlink) 0.7378 € 0.06683% 0.1113% 12.27M € 15.61K € 14.28M USDC
    70 Mantle Bridged sUSDE (Mantle) (SUSDE) SUSDE Mantle Bridged sUSDE (Mantle) 0.8751 € 0.6295% 0.009444% 11.70M € 405.54K € 11.47M SUSDE
    71 Avalanche Bridged DAI (Avalanche) (DAI) DAI Avalanche Bridged DAI (Avalanche) 0.7378 € 0.01491% 0.5146% 9.73M € 81.70K € 11.35M DAI
    72 Bridged USDC (Base) (USDBC) USDBC Bridged USDC (Base) 0.7378 € 0.01781% 0.06149% 9.62M € 4.74M € 11.22M USDBC
    73 Avalanche Bridged GHO (Avalanche) (GHO) GHO Avalanche Bridged GHO (Avalanche) 0.7378 € 0.008670% 0.008432% 9.61M € 53.78K € 11.22M GHO
    74 Stargate Bridged USDC (Abstract) (USDC.E) USDC.E Stargate Bridged USDC (Abstract) 0.7378 € 0.06693% 0.1785% 8.97M € 4.16M € 10.46M USDC.E
    75 Stargate Bridged USDC (Story) (USDC.E) USDC.E Stargate Bridged USDC (Story) 0.7378 € 0.02843% 0.1291% 8.87M € 1.16M € 10.34M USDC.E
    76 Gnosis xDAI Bridged USDC (Gnosis) (USDC.E) USDC.E Gnosis xDAI Bridged USDC (Gnosis) 0.7378 € 0.6807% 0.2025% 8.76M € 1.37M € 10.19M USDC.E
    77 Multichain Bridged USDC (Fantom) (USDC) USDC Multichain Bridged USDC (Fantom) 0.04289 € -2.65% 7.28% 8.50M € 4.99K € 181.11M USDC
    78 KCC Bridged WETH (Kucoin Community Chain) (WETH) WETH KCC Bridged WETH (Kucoin Community Chain) 3.61K € 0.1093% 14.49% 8.04M € 255.78 € 2.23K WETH
    79 HyperEVM Bridged USDE (HyperEVM) (USDE) USDE HyperEVM Bridged USDE (HyperEVM) 0.7378 € 0.2015% 0.1495% 7.66M € 2.01M € 8.92M USDE
    80 KCC Bridged USDT (Kucoin Community Chain) (USDT) USDT KCC Bridged USDT (Kucoin Community Chain) 0.7292 € -1.29% -2.43% 7.49M € 306.44 € 8.83M USDT
    81 Layerzero Bridged Swell (SWELL) SWELL Layerzero Bridged Swell 7.61 € -3.36% 17.30% 7.40M € 4.67K € 834.12M SWELL
    82 Bridged Tether (Orbit Bridge) (OUSDT) OUSDT Bridged Tether (Orbit Bridge) 0.07721 € -7.60% -6.20% 7.38M € 63.06K € 80.72M OUSDT
    83 Botanix Pegged Bitcoin (PBTC) PBTC Botanix Pegged Bitcoin 102.09K € 0.2319% 3.25% 7.20M € 23.94K € 70.55 PBTC
    84 Flare Bridged WETH (Flare) (WETH) WETH Flare Bridged WETH (Flare) 3.66K € -1.27% 15.49% 6.96M € 989.02K € 1.90K WETH
    85 Arbitrum Bridged WETH (Arbitrum Nova) (WETH) WETH Arbitrum Bridged WETH (Arbitrum Nova) 3.67K € 0.06108% 15.80% 6.86M € 11.21K € 1.87K WETH
    86 Zedxion Bridged USDT (Zedxion) (USDT.Z) USDT.Z Zedxion Bridged USDT (Zedxion) 0.7378 € 0.009979% 0.003040% 6.10M € 172.26K € 7.11M USDT.Z
    87 HyperEVM Bridged SUSDE (HyperEVM) (SUSDE) SUSDE HyperEVM Bridged SUSDE (HyperEVM) 0.8751 € 0.1861% 0.07364% 6.01M € 64.31K € 5.91M SUSDE
    88 Bridged Tether (Scroll) (USDT) USDT Bridged Tether (Scroll) 0.7378 € 0.3205% 0.07977% 5.88M € 112.47K € 6.87M USDT
    89 Initia Bridged USDC (Initia) (USDC) USDC Initia Bridged USDC (Initia) 0.7378 € 0.0001499% 0.009475% 5.62M € 708.86K € 6.55M USDC
    90 Eclipse Bridged USDC (Eclipse) (USDC) USDC Eclipse Bridged USDC (Eclipse) 0.7206 € % -2.90% 5.39M € 42.20 € 6.45M USDC
    91 Aptos Bridged WBTC (Aptos) (WBTC) WBTC Aptos Bridged WBTC (Aptos) 102.19K € 0.07262% 3.70% 4.88M € 2.86M € 47.89 WBTC
    92 Rainbow Bridged Frax (Near Protocol) (FRAX) FRAX Rainbow Bridged Frax (Near Protocol) 0.7378 € 0.07581% 0.07288% 4.70M € 347.26K € 5.49M FRAX
    93 ZkSync Bridged WBTC (zkSync) (WBTC) WBTC zkSync Bridged WBTC (zkSync) 102.03K € 0.2760% 3.47% 4.46M € 186.21K € 43.76 WBTC
    94 Flow Bridged PYUSD (Flow) (USDF) USDF Flow Bridged PYUSD (Flow) 0.7378 € 0.4613% 0.5412% 4.43M € 292.05K € 5.16M USDF
    95 Celer Bridged WBTC (Conflux) (WBTC) WBTC Celer Bridged WBTC (Conflux) 102.04K € 0.2317% 3.05% 4.39M € 102.18K € 43.02 WBTC
    96 Bridged Tether (PulseChain) (USDT) USDT Bridged Tether (PulseChain) 0.7292 € 0.9475% 0.04551% 4.31M € 560.94K € 5.02M USDT
    97 LayerZero Bridged USDC (Aptos) (ZUSDC) ZUSDC LayerZero Bridged USDC (Aptos) 0.7378 € 0.03073% 0.0007315% 4.23M € 215.43K € 4.93M ZUSDC
    98 Harmony Horizen Bridged USDC (Harmony) (USDC) USDC Harmony Horizen Bridged USDC (Harmony) 0.1544 € -5.28% -5.95% 4.05M € 540.62 € 22.33M USDC
    99 Starknet Bridged wstETH (Starknet) (WSTETH) WSTETH Starknet Bridged wstETH (Starknet) 4.44K € 0.03091% 15.62% 3.73M € 687.43K € 840.10 WSTETH
    100 Bridged Tether (StarkGate) (USDT) USDT Bridged Tether (StarkGate) 0.7378 € 0.007069% 0.008830% 3.53M € 92.19K € 4.12M USDT
    Forgot Your Password?
    By registering, you agree to our Terms of Service and Privacy Policy.