• Capitalización total: 3.40T € (-3.18%)
  • Dominio de BTC: 58.9%
  • Volumen 24h:  185.56B €
  • Precio BTC:  100 788.23 € (-0.55%)
  • Dominio de ETH: 11.4%
  • Precio ETH:  3 216.31 € (3.89%)
TokenAlphaBet
    1. Precio de Criptomonedas
    2. Categoría Bridged-Tokens

    Lista de monedas Bridged-Tokens por capitalización bursátil

    El valor de mercado de Bridged-Tokens monedas combinadas es 17.22B. Esto es un 0.4619% mayor que hace 24 horas. En comparación con hace 24 horas, el 54.5% de las monedas de Bridged-Tokens tienen ahora un precio más alto (ganadoras) y el 45.5% tienen un precio más bajo (perdedoras). El volumen negociado en 24 horas de Bridged-Tokens monedas combinadas es de $ 7.01B. El valor de mercado de BSC-USD es 33.8% del valor de mercado de Bridged-Tokens monedas.

    № Nombre Precio 24H % 7D % Capitalización de mercado Volumen (24h) Suministro circulante Últimos 7 días
    1 Binance Bridged USDT (BNB Smart Chain) (BSC-USD) BSC-USD Binance Bridged USDT (BNB Smart Chain) 0.7385 € 0.04719% 0.02638% 5.83B € 4.33B € 6.78B BSC-USD
    2 SPX6900 (SPX) SPX SPX6900 1.38 € 3.00% 19.18% 1.51B € 98.91M € 930.99M SPX
    3 USDT0 (USDT0) USDT0 USDT0 0.7385 € 0.02622% 0.1003% 1.17B € 296.62M € 1.36B USDT0
    4 Polygon Bridged USDT (Polygon) (USDT) USDT Polygon Bridged USDT (Polygon) 0.7385 € 0.01165% 0.01526% 1.03B € 25.35M € 1.20B USDT
    5 Binance Bridged USDC (BNB Smart Chain) (USDC) USDC Binance Bridged USDC (BNB Smart Chain) 0.7385 € 0.04198% 0.3083% 858.52M € 215.87M € 999.00M USDC
    6 Arbitrum Bridged WBTC (Arbitrum One) (WBTC) WBTC Arbitrum Bridged WBTC (Arbitrum One) 100.75K € 0.4844% -1.29% 809.28M € 110.14M € 8.03K WBTC
    7 L2 Standard Bridged WETH (Base) (WETH) WETH L2 Standard Bridged WETH (Base) 3.21K € 3.71% 25.64% 563.89M € 50.79M € 175.49K WETH
    8 Avalanche Bridged BTC (Avalanche) (BTC.B) BTC.B Avalanche Bridged BTC (Avalanche) 100.93K € 0.4827% -1.29% 481.41M € 20.40M € 4.77K BTC.B
    9 Arbitrum Bridged WETH (Arbitrum One) (WETH) WETH Arbitrum Bridged WETH (Arbitrum One) 3.21K € 3.46% 25.46% 469.08M € 492.14M € 145.91K WETH
    10 Polygon PoS Bridged WETH (Polygon POS) (WETH) WETH Polygon PoS Bridged WETH (Polygon POS) 3.21K € 3.58% 25.48% 372.83M € 22.19M € 115.96K WETH
    11 Bridged USDC (Polygon PoS Bridge) (USDC.E) USDC.E Bridged USDC (Polygon PoS Bridge) 0.7385 € 0.0004400% 0.0002043% 355.25M € 13.27M € 413.74M USDC.E
    12 Mantle Bridged USDT (Mantle) (USDT) USDT Mantle Bridged USDT (Mantle) 0.7385 € 0.3385% 0.2395% 353.11M € 5.38M € 410.39M USDT
    13 Polygon PoS Bridged DAI (Polygon POS) (DAI) DAI Polygon PoS Bridged DAI (Polygon POS) 0.7385 € 0.001729% 0.004957% 332.91M € 28.59M € 387.63M DAI
    14 Polygon Bridged WBTC (Polygon POS) (WBTC) WBTC Polygon Bridged WBTC (Polygon POS) 100.72K € 0.5439% -1.46% 299.87M € 6.59M € 2.98K WBTC
    15 Sui Bridged WBTC (Sui) (WBTC) WBTC Sui Bridged WBTC (Sui) 100.78K € 0.6398% -1.74% 136.93M € 2.72M € 1.36K WBTC
    16 Cronos Bridged USDC (Cronos) (USDC) USDC Cronos Bridged USDC (Cronos) 0.7385 € 0.02539% 0.6745% 132.87M € 1.55M € 154.45M USDC
    17 Noble Dollar (USDN) (USDN) USDN Noble Dollar (USDN) 0.7385 € 0.0007600% 0.009972% 105.62M € 472.70K € 123.02M USDN
    18 VaultBridge Bridged ETH (Katana) (VBETH) VBETH VaultBridge Bridged ETH (Katana) 3.20K € 3.06% 25.14% 90.41M € 5.36M € 28.22K VBETH
    19 Optimism Bridged WBTC (Optimism) (WBTC) WBTC Optimism Bridged WBTC (Optimism) 100.51K € 0.7947% -1.61% 89.12M € 2.81M € 885.88 WBTC
    20 Bridged Ether (StarkGate) (ETH) ETH Bridged Ether (StarkGate) 3.22K € 4.07% 25.64% 88.34M € 2.17M € 27.45K ETH
    21 QL1 Bridged USDT (QL1) (QUSDT) QUSDT QL1 Bridged USDT (QL1) 0.7385 € 0.007360% 0.004569% 85.91M € 2.12K € 100.00M QUSDT
    22 L2 Standard Bridged WETH (Optimism) (WETH) WETH L2 Standard Bridged WETH (Optimism) 3.21K € 3.48% 25.69% 85.09M € 17.07M € 26.53K WETH
    23 Bridged Wrapped stETH (Gnosis) (WSTETH) WSTETH Bridged Wrapped stETH (Gnosis) 3.88K € 4.36% 25.78% 83.84M € 5.33M € 21.59K WSTETH
    24 Ronin Bridged WETH (Ronin) (WETH) WETH Ronin Bridged WETH (Ronin) 3.21K € 3.47% 25.45% 83.53M € 1.50M € 25.99K WETH
    25 VaultBridge Bridged USDC (Katana) (VBUSDC) VBUSDC VaultBridge Bridged USDC (Katana) 0.7385 € 0.05732% 0.03336% 81.64M € 4.74M € 95.09M VBUSDC
    26 L2 Standard Bridged frxUSD (FRXUSD) FRXUSD L2 Standard Bridged frxUSD 0.7385 € 0.4098% 0.01019% 81.15M € 1.50M € 94.76M FRXUSD
    27 Layerzero Bridged weETH (Swellchain) (WEETH) WEETH Layerzero Bridged weETH (Swellchain) 3.45K € 3.61% 25.22% 75.60M € 91.33K € 21.90K WEETH
    28 Cronos Bridged USDT (Cronos) (USDT) USDT Cronos Bridged USDT (Cronos) 0.7385 € 0.1739% 0.2498% 75.37M € 143.27K € 87.82M USDT
    29 Arbitrum Bridged USDC (Arbitrum) (USDC.E) USDC.E Arbitrum Bridged USDC (Arbitrum) 0.7385 € 0.04610% 0.06179% 69.70M € 18.60M € 81.21M USDC.E
    30 Avalanche Bridged WETH (Avalanche) (WETH) WETH Avalanche Bridged WETH (Avalanche) 3.22K € 3.76% 25.52% 67.60M € 30.69M € 20.99K WETH
    31 L2 Standard Bridged WETH (Blast) (WETH) WETH L2 Standard Bridged WETH (Blast) 3.21K € 3.12% 25.38% 65.26M € 704.31K € 20.35K WETH
    32 Sui Bridged USDT (Sui) (SBUSDT) SBUSDT Sui Bridged USDT (Sui) 0.7385 € 0.02485% 0.02361% 64.58M € 30.12M € 75.17M SBUSDT
    33 Sui Bridged Ether (Sui) (SBETH) SBETH Sui Bridged Ether (Sui) 3.21K € 3.07% 24.91% 62.56M € 1.52M € 19.49K SBETH
    34 Mantle Bridged USDe (Mantle) (USDE) USDE Mantle Bridged USDe (Mantle) 0.7385 € 0.2431% 0.09115% 52.27M € 10.67M € 60.78M USDE
    35 Cronos Bridged WBTC (Cronos) (WBTC) WBTC Cronos Bridged WBTC (Cronos) 100.78K € 0.5804% -1.17% 50.75M € 180.14K € 504.39 WBTC
    36 Bridged Tether (opBNB) (USDT) USDT Bridged Tether (opBNB) 0.7385 € 0.1252% 0.1307% 47.35M € 9.42K € 55.19M USDT
    37 Avalanche Bridged WBTC (Avalanche) (WBTC.E) WBTC.E Avalanche Bridged WBTC (Avalanche) 101.15K € 0.4641% -1.21% 43.08M € 743.46K € 426.01 WBTC.E
    38 Standard Bridged USDC.e (Optimism) (USDC.E) USDC.E Standard Bridged USDC.e (Optimism) 0.7385 € 0.03357% 0.02923% 42.10M € 1.27M € 49.05M USDC.E
    39 Avalanche Bridged USDC (Avalanche) (USDC.E) USDC.E Avalanche Bridged USDC (Avalanche) 0.7385 € 0.1823% 0.02998% 38.81M € 1.86M € 45.18M USDC.E
    40 Stargate Bridged USDC (Plume) (USDC.E) USDC.E Stargate Bridged USDC (Plume) 0.7385 € 0.1098% 0.1101% 37.92M € 323.94K € 44.16M USDC.E
    41 Bridged USD Coin (StarkGate) (USDC) USDC Bridged USD Coin (StarkGate) 0.7385 € 0.004590% 0.007327% 29.23M € 3.54M € 34.04M USDC
    42 ZkSync Bridged USDC (zkSync) (USDC) USDC zkSync Bridged USDC (zkSync) 0.7385 € 0.009050% 0.009218% 27.13M € 904.57K € 31.60M USDC
    43 VaultBridge Bridged WBTC (Katana) (VBWBTC) VBWBTC VaultBridge Bridged WBTC (Katana) 101.25K € 0.3904% 0.9705% 26.04M € 771.49K € 257.75 VBWBTC
    44 Bridged Tether (Rainbow Bridge) (USDT.E) USDT.E Bridged Tether (Rainbow Bridge) 0.7385 € 0.008829% 0.009223% 25.89M € 936.65K € 30.13M USDT.E
    45 Polygon Hermez Bridged USDT (x Layer) (USDT) USDT Polygon Hermez Bridged USDT (x Layer) 0.7385 € 0.04204% 0.007956% 24.37M € 51.33K € 28.37M USDT
    46 Agora AUSD (Katana) (AUSD) AUSD Agora AUSD (Katana) 0.7385 € 0.08369% 0.02851% 22.91M € 1.59M € 26.65M AUSD
    47 Mantle Bridged USDC (Mantle) (USDC) USDC Mantle Bridged USDC (Mantle) 0.7385 € 0.2018% 0.05763% 20.73M € 2.11M € 24.08M USDC
    48 Soneium Bridged USDC (Soneium) (USDC.E) USDC.E Soneium Bridged USDC (Soneium) 0.7385 € 0.2683% 0.06590% 20.53M € 2.70M € 23.86M USDC.E
    49 Lisk Bridged wstETH (Lisk) (WSTETH) WSTETH Lisk Bridged wstETH (Lisk) 3.87K € 3.66% % 20.37M € 131.27K € 5.26K WSTETH
    50 Bridged USD Coin (Scroll) (USDC) USDC Bridged USD Coin (Scroll) 0.7385 € 0.02893% 0.1049% 19.12M € 1.00M € 22.24M USDC
    51 MakerDAO Arbitrum Bridged DAI (Arbitrum One) (DAI) DAI MakerDAO Arbitrum Bridged DAI (Arbitrum One) 0.7385 € 0.07732% 0.06011% 18.80M € 2.22M € 21.89M DAI
    52 Bridged Tether (Avalanche) (USDTE) USDTE Bridged Tether (Avalanche) 0.7385 € 0.001959% 0.05996% 18.68M € 634.18K € 21.76M USDTE
    53 L2 Standard Bridged USDT (Base) (USDT) USDT L2 Standard Bridged USDT (Base) 0.7385 € 0.01405% 0.004100% 18.64M € 3.90M € 21.70M USDT
    54 Metis Bridged WETH (Metis Andromeda) (WETH) WETH Metis Bridged WETH (Metis Andromeda) 3.22K € 4.03% 25.52% 15.88M € 369.71K € 4.95K WETH
    55 Stargate Bridged USDC (Berachain) (USDC.E) USDC.E Stargate Bridged USDC (Berachain) 0.7385 € 0.001309% 0.00006821% 15.42M € 1.40M € 17.96M USDC.E
    56 Bridged USD Coin (Linea) (USDC) USDC Bridged USD Coin (Linea) 0.7385 € 0.5663% 0.1232% 15.42M € 5.47M € 17.95M USDC
    57 Gnosis xDai Bridged WETH (Gnosis Chain) (WETH) WETH Gnosis xDai Bridged WETH (Gnosis Chain) 3.21K € 3.29% 25.42% 15.36M € 976.82K € 4.78K WETH
    58 Gnosis xDAI Bridged USDC (Gnosis) (USDC) USDC Gnosis xDAI Bridged USDC (Gnosis) 0.7385 € 0.2982% 0.4988% 15.30M € 375.46K € 17.82M USDC
    59 Stargate Bridged USDC (Flare) (USDC.E) USDC.E Stargate Bridged USDC (Flare) 0.7385 € 0.4365% 0.3700% 14.85M € 773.68K € 17.35M USDC.E
    60 MakerDAO Optimism Bridged DAI (Optimism) (DAI) DAI MakerDAO Optimism Bridged DAI (Optimism) 0.7385 € 0.02809% 0.02524% 14.73M € 696.75K € 17.16M DAI
    61 KelpDAO Bridged rsETH (Unichain) (RSETH) RSETH KelpDAO Bridged rsETH (Unichain) 3.35K € 2.66% 24.45% 14.42M € 260.23K € 4.30K RSETH
    62 Bridged Wrapped Bitcoin (StarkGate) (WBTC) WBTC Bridged Wrapped Bitcoin (StarkGate) 100.98K € 0.1274% -1.69% 14.19M € 73.73K € 140.53 WBTC
    63 Mantle Bridged sUSDE (Mantle) (SUSDE) SUSDE Mantle Bridged sUSDE (Mantle) 0.8759 € 0.3865% 0.5871% 12.56M € 51.23K € 12.35M SUSDE
    64 Bridged USD Coin (PulseChain) (USDC) USDC Bridged USD Coin (PulseChain) 0.7385 € 0.1432% 0.4422% 12.14M € 1.51M € 14.06M USDC
    65 VaultBridge Bridged USDT (Katana) (VBUSDT) VBUSDT VaultBridge Bridged USDT (Katana) 0.7385 € 0.02665% 0.02230% 11.67M € 368.24K € 13.59M VBUSDT
    66 Avalanche Bridged DAI (Avalanche) (DAI) DAI Avalanche Bridged DAI (Avalanche) 0.7385 € 0.4041% 0.06418% 9.91M € 40.90K € 11.55M DAI
    67 Bridged USDC (Base) (USDBC) USDBC Bridged USDC (Base) 0.7385 € 0.1312% 0.02597% 9.58M € 3.69M € 11.16M USDBC
    68 LayerZero Bridged USDC (Aptos) (ZUSDC) ZUSDC LayerZero Bridged USDC (Aptos) 0.7385 € 0.2607% 0.09661% 9.02M € 177.14K € 10.52M ZUSDC
    69 Bridged Tether (Orbit Bridge) (OUSDT) OUSDT Bridged Tether (Orbit Bridge) 0.09446 € 0.4854% 2.99% 9.01M € 7.15K € 80.72M OUSDT
    70 HyperEVM Bridged USDE (HyperEVM) (USDE) USDE HyperEVM Bridged USDE (HyperEVM) 0.7385 € 0.2610% 0.3651% 8.44M € 2.18M € 9.82M USDE
    71 Multichain Bridged USDC (Fantom) (USDC) USDC Multichain Bridged USDC (Fantom) 0.04293 € 2.28% 18.04% 8.39M € 9.93K € 181.11M USDC
    72 Gnosis xDAI Bridged USDC (Gnosis) (USDC.E) USDC.E Gnosis xDAI Bridged USDC (Gnosis) 0.7385 € 0.4343% 0.09297% 7.96M € 690.97K € 9.25M USDC.E
    73 KCC Bridged USDT (Kucoin Community Chain) (USDT) USDT KCC Bridged USDT (Kucoin Community Chain) 0.7470 € 0.8304% 1.28% 7.69M € 331.67 € 8.83M USDT
    74 Eclipse Bridged USDC (Eclipse) (USDC) USDC Eclipse Bridged USDC (Eclipse) 0.7299 € -1.13% -1.01% 7.65M € 1.88M € 9.00M USDC
    75 Stargate Bridged USDC (Abstract) (USDC.E) USDC.E Stargate Bridged USDC (Abstract) 0.7385 € 0.2113% 0.05415% 7.38M € 2.50M € 8.58M USDC.E
    76 Stargate Bridged USDC (Story) (USDC.E) USDC.E Stargate Bridged USDC (Story) 0.7385 € 0.001270% 0.009852% 7.28M € 496.79K € 8.48M USDC.E
    77 KCC Bridged WETH (Kucoin Community Chain) (WETH) WETH KCC Bridged WETH (Kucoin Community Chain) 3.20K € 2.71% 26.04% 7.13M € 1.06K € 2.23K WETH
    78 Flare Bridged WETH (Flare) (WETH) WETH Flare Bridged WETH (Flare) 3.20K € 2.75% 25.16% 6.97M € 482.40K € 2.18K WETH
    79 Layerzero Bridged Swell (SWELL) SWELL Layerzero Bridged Swell 0.008587 € 0.04472% 20.86% 6.96M € 27.57K € 634.02M SWELL
    80 Arbitrum Bridged WETH (Arbitrum Nova) (WETH) WETH Arbitrum Bridged WETH (Arbitrum Nova) 3.21K € 3.48% 25.44% 6.09M € 29.92K € 1.90K WETH
    81 Bridged USDC (Etherlink) (USDC) USDC Bridged USDC (Etherlink) 0.7299 € 0.6138% 1.44% 6.03M € 1.52M € 7.07M USDC
    82 Zedxion Bridged USDT (Zedxion) (USDT.Z) USDT.Z Zedxion Bridged USDT (Zedxion) 0.7385 € 0.006539% 0.007460% 5.76M € 121.09K € 6.70M USDT.Z
    83 Bridged Tether (Scroll) (USDT) USDT Bridged Tether (Scroll) 0.7385 € 0.09069% 0.1514% 5.64M € 228.50K € 6.55M USDT
    84 Harmony Horizen Bridged USDC (Harmony) (USDC) USDC Harmony Horizen Bridged USDC (Harmony) 0.1975 € 0.3492% -1.68% 5.10M € 8.63K € 22.41M USDC
    85 ZkSync Bridged WBTC (zkSync) (WBTC) WBTC zkSync Bridged WBTC (zkSync) 100.60K € 0.7095% -1.57% 4.83M € 38.98K € 47.95 WBTC
    86 Rainbow Bridged Frax (Near Protocol) (FRAX) FRAX Rainbow Bridged Frax (Near Protocol) 0.7385 € 0.02976% -1.01% 4.71M € 184.27K € 5.49M FRAX
    87 Flow Bridged PYUSD (Flow) (USDF) USDF Flow Bridged PYUSD (Flow) 0.7299 € 0.8384% 0.1931% 4.41M € 487.80K € 5.16M USDF
    88 Avalanche Bridged WBTC (Avalanche) (WBTC) WBTC Avalanche Bridged WBTC (Avalanche) 100.53K € 0.7331% -1.58% 4.32M € 4.03M € 43.10 WBTC
    89 Celer Bridged WBTC (Conflux) (WBTC) WBTC Celer Bridged WBTC (Conflux) 101.93K € 0.2463% 1.23% 4.32M € 1.27M € 42.67 WBTC
    90 Bridged Tether (PulseChain) (USDT) USDT Bridged Tether (PulseChain) 0.7385 € 0.3369% 0.2582% 4.27M € 986.31K € 4.94M USDT
    91 Sonic Bridged WBTC (Sonic) (WBTC) WBTC Sonic Bridged WBTC (Sonic) 100.47K € 0.8987% -1.73% 4.07M € 4.31M € 40.51 WBTC
    92 L2 Standard Bridged WETH (Mode) (WETH) WETH L2 Standard Bridged WETH (Mode) 3.21K € 3.74% 25.55% 3.99M € 338.24K € 1.24K WETH
    93 Bridged Tether (Linea) (USDT) USDT Bridged Tether (Linea) 0.7385 € 0.2929% 0.1756% 3.85M € 1.23M € 4.48M USDT
    94 LayerZero Bridged USDC (Fantom) (LZUSDC) LZUSDC LayerZero Bridged USDC (Fantom) 0.7299 € 0.9131% 1.09% 3.40M € 37.15K € 3.99M LZUSDC
    95 Bridged USDT (Core) (USDT) USDT Bridged USDT (Core) 0.7385 € 0.2766% 0.1843% 3.28M € 2.20M € 3.82M USDT
    96 Wanchain Bridged USDC (Cardano) (USDC) USDC Wanchain Bridged USDC (Cardano) 0.7299 € -1.06% 0.3019% 3.25M € 453.27K € 3.81M USDC
    97 Gnosis xDai Bridged WBTC (Gnosis Chain) (WBTC) WBTC Gnosis xDai Bridged WBTC (Gnosis Chain) 100.94K € 0.6782% -1.02% 3.02M € 70.61K € 29.88 WBTC
    98 Celer Bridged WETH (Conflux) (WETH) WETH Celer Bridged WETH (Conflux) 3.23K € 4.64% 26.92% 2.88M € 1.26M € 894.19 WETH
    99 Sophon Bridged USDC (Sophon) (USDC) USDC Sophon Bridged USDC (Sophon) 0.7385 € 0.02462% 0.01008% 2.87M € 18.64K € 3.34M USDC
    100 Celer Bridged USDT (Conflux) (USDT) USDT Celer Bridged USDT (Conflux) 0.7385 € 0.1069% 0.1491% 2.86M € 2.29M € 3.33M USDT
    Forgot Your Password?
    By registering, you agree to our Terms of Service and Privacy Policy.