Цены криптовалют
Категория Bridged-Tokens

Список монет сектора Bridged-Tokens по рыночной капитализации

Рыночная стоимость монет сектора Bridged-Tokens вместе взятых составляет 1.73T. Это на -45.88% больше, чем 24 часа назад. По сравнению с 24 часами назад, 33.6% монет категории Bridged-Tokens сейчас имеют более высокую цену (gainers), а 66.4% - более низкую (losers). 24-часовой объем торгов монетами Bridged-Tokens вместе взятыми составляет $ 404.00B. Рыночная стоимость сектора BSC-USD составляет 31.5% от рыночной стоимости Bridged-Tokens монет.

№	Название	Цена	24ч %	7д %	Капитализация	Объем (24ч)	В обращении
1	BSC-USD Binance Bridged USDT (BNB Smart Chain)	6 490.72 ₽	0.02668%	0.03488%	546.71B ₽	146.91B ₽	6.78B BSC-USD
2	USDT0 USDT0	6 487.50 ₽	0.07148%	0.03372%	225.06B ₽	24.02B ₽	2.79B USDT0
3	USDT Polygon Bridged USDT (Polygon)	6 489.11 ₽	0.01574%	0.01660%	113.46B ₽	3.37B ₽	1.41B USDT
4	USDC Binance Bridged USDC (BNB Smart Chain)	6 489.91 ₽	0.02682%	0.03145%	84.51B ₽	24.47B ₽	1.05B USDC
5	SPX SPX6900	6 995.83 ₽	-4.36%	-9.08%	80.87B ₽	2.23B ₽	930.99M SPX
6	WBTC Arbitrum Bridged WBTC (Arbitrum One)	8.78M ₽	0.6181%	0.8588%	73.09B ₽	10.06B ₽	8.33K WBTC
7	WETH L2 Standard Bridged WETH (Base)	347.14K ₽	-2.29%	0.5804%	65.97B ₽	69.97B ₽	190.09K WETH
8	WETH Arbitrum Bridged WETH (Arbitrum One)	347.11K ₽	-2.22%	-1.18%	51.45B ₽	38.29B ₽	148.21K WETH
9	BTC.B Avalanche Bridged BTC (Avalanche)	8.79M ₽	0.9019%	0.9812%	43.35B ₽	5.69B ₽	4.93K BTC.B
10	WETH Polygon PoS Bridged WETH (Polygon POS)	347.07K ₽	-2.11%	-1.28%	37.35B ₽	1.75B ₽	107.70K WETH
11	USDT Mantle Bridged USDT (Mantle)	6 483.47 ₽	0.1263%	0.4093%	36.51B ₽	204.94M ₽	453.63M USDT
12	DAI Polygon PoS Bridged DAI (Polygon POS)	6 489.11 ₽	0.01391%	0.005018%	35.24B ₽	3.15B ₽	437.51M DAI
13	USDC.E Bridged USDC (Polygon PoS Bridge)	6 488.30 ₽	0.0007200%	0.009079%	34.15B ₽	860.20M ₽	424.05M USDC.E
14	WBTC Polygon Bridged WBTC (Polygon POS)	8.80M ₽	0.8056%	0.9265%	24.28B ₽	608.59M ₽	2.76K WBTC
15	USDC Cronos Bridged USDC (Cronos)	6 491.52 ₽	0.3841%	0.1931%	14.48B ₽	490.19M ₽	179.45M USDC
16	WBTC Sui Bridged WBTC (Sui)	8.86M ₽	1.59%	0.3272%	11.87B ₽	1.13B ₽	1.34K WBTC
17	WETH Avalanche Bridged WETH (Avalanche)	346.76K ₽	-2.25%	-1.71%	9.63B ₽	5.14B ₽	27.77K WETH
18	USDE Mantle Bridged USDe (Mantle)	6 485.88 ₽	0.3221%	0.3188%	9.60B ₽	676.66M ₽	119.44M USDE
19	USDC Bridged USD Coin (Linea)	6 480.25 ₽	0.2339%	0.05877%	9.37B ₽	5.44B ₽	116.46M USDC
20	UPUMP Unit Pump	23.36 ₽	4.48%	35.99%	9.21B ₽	344.33M ₽	31.90B UPUMP
21	WETH Ronin Bridged WETH (Ronin)	346.90K ₽	-2.44%	0.6477%	8.68B ₽	268.04M ₽	25.00K WETH
22	WSTETH Bridged Wrapped stETH (Gnosis)	419.98K ₽	-1.96%	-1.72%	8.59B ₽	448.84M ₽	20.43K WSTETH
23	ETH Bridged Ether (StarkGate)	346.56K ₽	-2.13%	-1.28%	8.50B ₽	93.95M ₽	24.52K ETH
24	QUSDT QL1 Bridged USDT (QL1)	6 489.91 ₽	0.005490%	0.01798%	8.06B ₽	714.91K ₽	100.00M QUSDT
25	WBTC Optimism Bridged WBTC (Optimism)	8.79M ₽	0.5954%	-1.09%	7.50B ₽	218.70M ₽	852.73 WBTC
26	USDT Cronos Bridged USDT (Cronos)	6 510.05 ₽	0.8269%	0.2417%	7.09B ₽	68.26M ₽	87.82M USDT
27	WETH L2 Standard Bridged WETH (Optimism)	347.11K ₽	-2.20%	-2.56%	7.09B ₽	755.86M ₽	20.47K WETH
28	VBETH VaultBridge Bridged ETH (Katana)	347.54K ₽	-2.10%	-1.21%	6.85B ₽	1.46B ₽	19.72K VBETH
29	VBUSDC VaultBridge Bridged USDC (Katana)	6 468.97 ₽	0.01384%	-1.23%	6.17B ₽	1.15B ₽	76.53M VBUSDC
30	USDC.E Arbitrum Bridged USDC (Arbitrum)	6 487.50 ₽	0.04250%	0.08995%	6.02B ₽	1.84B ₽	74.67M USDC.E
31	SBETH Sui Bridged Ether (Sui)	347.42K ₽	-2.43%	-1.76%	5.38B ₽	447.84M ₽	15.51K SBETH
32	SBUSDT Sui Bridged USDT (Sui)	6 490.72 ₽	0.006669%	0.07241%	5.13B ₽	7.58B ₽	63.61M SBUSDT
33	USDC Bridged USD Coin (StarkGate)	6 489.11 ₽	0.01359%	0.01052%	5.12B ₽	146.16M ₽	63.58M USDC
34	USDT Bridged Tether (opBNB)	6 486.69 ₽	0.05201%	0.06595%	4.47B ₽	618.77K ₽	55.54M USDT
35	WBTC Cronos Bridged WBTC (Cronos)	8.81M ₽	1.98%	-1.09%	4.45B ₽	45.52M ₽	504.39 WBTC
36	VBWBTC VaultBridge Bridged WBTC (Katana)	8.80M ₽	0.8158%	0.8143%	4.38B ₽	169.49M ₽	498.23 VBWBTC
37	USDN Noble Dollar (USDN)	6 488.30 ₽	0.0008499%	0.000001925%	4.32B ₽	112.65M ₽	53.63M USDN
38	USDC.E Standard Bridged USDC.e (Optimism)	6 488.30 ₽	0.005629%	0.03107%	3.63B ₽	76.94M ₽	45.02M USDC.E
39	USDC.E Avalanche Bridged USDC (Avalanche)	6 489.11 ₽	0.001049%	0.001476%	3.63B ₽	216.39M ₽	45.01M USDC.E
40	WBTC.E Avalanche Bridged WBTC (Avalanche)	8.78M ₽	0.9282%	0.1121%	3.60B ₽	2.67M ₽	411.07 WBTC.E
41	WETH L2 Standard Bridged WETH (Blast)	347.25K ₽	-2.24%	-1.72%	3.51B ₽	7.59M ₽	10.12K WETH
42	USDT Bridged Tether (Linea)	6 479.44 ₽	0.2554%	0.04144%	3.30B ₽	3.15B ₽	40.99M USDT
43	WEETH Stargate Bridged weETH (Scroll)	372.77K ₽	-2.07%	-1.02%	3.22B ₽	11.99M ₽	8.63K WEETH
44	WETH TAC Bridged WETH (TAC)	348.92K ₽	-2.23%	-2.43%	3.21B ₽	496.33K ₽	9.21K WETH
45	WEETH Layerzero Bridged weETH (Swellchain)	372.71K ₽	-2.51%	-1.60%	3.15B ₽	12.08M ₽	8.45K WEETH
46	USDC Mantle Bridged USDC (Mantle)	6 493.94 ₽	0.1733%	0.1886%	2.94B ₽	111.82M ₽	36.50M USDC
47	WEETH ether.fi Bridged weETH (Avalanche)	373.93K ₽	-1.89%	-1.30%	2.92B ₽	44.53M ₽	7.81K WEETH
48	USDC zkSync Bridged USDC (zkSync)	6 488.30 ₽	0.0008499%	0.006290%	2.52B ₽	77.55M ₽	31.25M USDC
49	USDC.E Stargate Bridged USDC (Plume)	6 494.75 ₽	0.2064%	0.09816%	2.44B ₽	12.01M ₽	30.29M USDC.E
50	USDT.E Bridged Tether (Rainbow Bridge)	6 489.91 ₽	0.01574%	0.02687%	2.43B ₽	2.68M ₽	30.13M USDT.E
51	USDT Polygon Hermez Bridged USDT (x Layer)	6 489.91 ₽	0.004340%	0.1255%	2.22B ₽	109.23M ₽	27.58M USDT
52	DAI MakerDAO Arbitrum Bridged DAI (Arbitrum One)	6 493.14 ₽	0.09145%	0.3145%	2.13B ₽	254.34M ₽	26.46M DAI
53	WSTETH Lisk Bridged wstETH (Lisk)	421.95K ₽	-2.01%	-1.16%	2.13B ₽	1.11M ₽	5.05K WSTETH
54	USDC Bridged USD Coin (Scroll)	6 491.52 ₽	0.07334%	0.1285%	2.03B ₽	391.74M ₽	25.23M USDC
55	USDT L2 Standard Bridged USDT (Base)	6 485.08 ₽	0.01944%	0.04650%	2.00B ₽	721.64M ₽	24.89M USDT
56	USDC.E Soneium Bridged USDC (Soneium)	6 491.52 ₽	0.02740%	0.08113%	2.00B ₽	132.12M ₽	24.83M USDC.E
57	USDT Injective Bridged USDT (Injective)	6 489.91 ₽	0.001090%	0.01274%	1.99B ₽	126.14K ₽	24.66M USDT
58	VBUSDT VaultBridge Bridged USDT (Katana)	6 485.88 ₽	0.0008800%	0.03030%	1.98B ₽	28.89M ₽	24.54M VBUSDT
59	RSETH KelpDAO Bridged rsETH (Unichain)	365.15K ₽	-2.38%	-1.34%	1.83B ₽	7.60K ₽	5.00K RSETH
60	WETH Gnosis xDai Bridged WETH (Gnosis Chain)	347.08K ₽	-2.51%	-1.63%	1.78B ₽	29.64M ₽	5.12K WETH
61	USDTE Bridged Tether (Avalanche)	6 493.14 ₽	0.007680%	0.1878%	1.75B ₽	29.69M ₽	21.69M USDTE
62	WETH Metis Bridged WETH (Metis Andromeda)	347.40K ₽	-1.89%	-1.40%	1.70B ₽	8.88M ₽	4.88K WETH
63	USDT TAC Bridged USDT (TAC)	6 489.91 ₽	0.001199%	0.05328%	1.70B ₽	12.91M ₽	21.06M USDT
64	USDC Bridged USD Coin (PulseChain)	6 475.41 ₽	0.7255%	0.2232%	1.52B ₽	204.93M ₽	18.83M USDC
65	USDC.E Stargate Bridged USDC (Flare)	6 492.33 ₽	0.2071%	0.1277%	1.52B ₽	95.68M ₽	18.83M USDC.E
66	USDC Gnosis xDAI Bridged USDC (Gnosis)	6 487.50 ₽	0.4438%	0.1371%	1.50B ₽	32.43M ₽	18.67M USDC
67	USDC Bridged USDC (Etherlink)	6 475.41 ₽	0.3014%	0.04541%	1.46B ₽	158.65M ₽	18.19M USDC
68	USDC.E Stargate Bridged USDC (Berachain)	6 486.69 ₽	0.006720%	0.02279%	1.38B ₽	314.92M ₽	17.10M USDC.E
69	DAI MakerDAO Optimism Bridged DAI (Optimism)	6 485.88 ₽	0.1014%	0.02002%	1.32B ₽	62.36M ₽	16.45M DAI
70	WBTC Bridged Wrapped Bitcoin (StarkGate)	8.78M ₽	0.4932%	-1.12%	1.29B ₽	7.79M ₽	146.64 WBTC
71	GHO Avalanche Bridged GHO (Avalanche)	6 477.83 ₽	0.03171%	0.05141%	1.19B ₽	755.09K ₽	14.76M GHO
72	WIN Win	2.42 ₽	12.83%	%	1.06B ₽	59.06K ₽	41.32B WIN
73	SUSDE Mantle Bridged sUSDE (Mantle)	7 735.37 ₽	0.3429%	0.4062%	1.06B ₽	24.66M ₽	11.01M SUSDE
74	USDC.E Stargate Bridged USDC (Story)	6 473.80 ₽	0.4780%	0.2253%	1.03B ₽	109.14M ₽	12.83M USDC.E
75	USDC.E Stargate Bridged USDC (Abstract)	6 502.00 ₽	0.09687%	0.1346%	958.10M ₽	314.25M ₽	11.90M USDC.E
76	DAI Avalanche Bridged DAI (Avalanche)	6 484.27 ₽	0.09303%	0.01919%	902.10M ₽	1.19M ₽	11.21M DAI
77	USDBC Bridged USDC (Base)	6 487.50 ₽	0.002949%	0.05502%	900.28M ₽	459.12M ₽	11.18M USDBC
78	USDC.E Gnosis xDAI Bridged USDC (Gnosis)	6 481.05 ₽	0.2245%	0.1561%	825.39M ₽	39.78M ₽	10.26M USDC.E
79	WETH KCC Bridged WETH (Kucoin Community Chain)	347.92K ₽	-3.18%	-2.19%	773.78M ₽	90.18K ₽	2.22K WETH
80	USDE HyperEVM Bridged USDE (HyperEVM)	6 511.66 ₽	0.2486%	0.2233%	766.30M ₽	112.02M ₽	9.47M USDE
81	USDC Multichain Bridged USDC (Fantom)	338.35 ₽	-3.57%	-2.45%	760.61M ₽	294.34K ₽	181.11M USDC
82	USDT KCC Bridged USDT (Kucoin Community Chain)	6 504.41 ₽	-1.79%	1.30%	712.81M ₽	122.73K ₽	8.82M USDT
83	OUSDT Bridged Tether (Orbit Bridge)	691.20 ₽	1.10%	1.74%	692.53M ₽	692.51K ₽	80.72M OUSDT
84	WETH Arbitrum Bridged WETH (Arbitrum Nova)	347.05K ₽	-2.30%	0.7205%	648.05M ₽	423.52K ₽	1.87K WETH
85	PBTC Botanix Pegged Bitcoin	8.80M ₽	1.09%	0.1473%	645.68M ₽	6.45M ₽	73.39 PBTC
86	WETH Flare Bridged WETH (Flare)	348.91K ₽	-2.29%	0.2908%	629.35M ₽	52.67M ₽	1.80K WETH
87	SWELL Layerzero Bridged Swell	58.00 ₽	-4.00%	-12.15%	603.90M ₽	224.41K ₽	838.75M SWELL
88	USDT Bridged Tether (Scroll)	6 484.27 ₽	0.08702%	0.1301%	598.84M ₽	15.37M ₽	7.43M USDT
89	USDT.Z Zedxion Bridged USDT (Zedxion)	6 502.00 ₽	0.2009%	0.0001233%	593.78M ₽	112.34M ₽	7.38M USDT.Z
90	USDC Initia Bridged USDC (Initia)	6 488.30 ₽	0.008750%	0.001896%	527.56M ₽	50.76M ₽	6.55M USDC
91	WBTC Aptos Bridged WBTC (Aptos)	8.83M ₽	1.10%	0.4206%	474.50M ₽	342.18M ₽	53.71 WBTC
92	USDC Eclipse Bridged USDC (Eclipse)	6 417.41 ₽	0.4163%	0.5480%	461.53M ₽	73.97M ₽	5.79M USDC
93	WBTC Avalanche Bridged WBTC (Avalanche)	8.81M ₽	0.8848%	0.2441%	449.67M ₽	884.76M ₽	51.02 WBTC
94	USDT Bridged Tether (PulseChain)	6 514.89 ₽	0.7666%	0.009713%	446.11M ₽	89.43M ₽	5.51M USDT
95	FRAX Rainbow Bridged Frax (Near Protocol)	6 477.02 ₽	0.06065%	0.3314%	440.77M ₽	17.51M ₽	5.49M FRAX
96	OUSDT OpenUSDT	6 495.55 ₽	0.05331%	0.05020%	438.13M ₽	625.64M ₽	5.43M OUSDT
97	USDC Multichain Bridged USDC (Kava)	6 488.30 ₽	0.01065%	0.01096%	424.43M ₽	6.26K ₽	5.27M USDC
98	USDF Flow Bridged PYUSD (Flow)	6 514.89 ₽	0.8140%	0.5262%	417.47M ₽	38.62M ₽	5.16M USDF
99	ZUSDC LayerZero Bridged USDC (Aptos)	6 482.66 ₽	0.06703%	0.008171%	367.49M ₽	13.27M ₽	4.57M ZUSDC
100	USDT Bridged Tether (StarkGate)	6 489.91 ₽	0.01037%	0.1033%	349.63M ₽	12.72M ₽	4.34M USDT