Цены криптовалют
Категория Bridged-Tokens

Список монет сектора Bridged-Tokens по рыночной капитализации

Рыночная стоимость монет сектора Bridged-Tokens вместе взятых составляет 1.56T. Это на -31.48% больше, чем 24 часа назад. По сравнению с 24 часами назад, 26.3% монет категории Bridged-Tokens сейчас имеют более высокую цену (gainers), а 73.7% - более низкую (losers). 24-часовой объем торгов монетами Bridged-Tokens вместе взятыми составляет $ 731.32B. Рыночная стоимость сектора BSC-USD составляет 34.1% от рыночной стоимости Bridged-Tokens монет.

№	Название	Цена	24ч %	7д %	Капитализация	Объем (24ч)	В обращении
1	BSC-USD Binance Bridged USDT (BNB Smart Chain)	6 175.58 ₽	0.2533%	0.06957%	532.89B ₽	381.62B ₽	6.78B BSC-USD
2	SPX SPX6900	10 920.28 ₽	-5.51%	10.36%	129.27B ₽	12.16B ₽	930.99M SPX
3	USDT0 USDT0	6 188.95 ₽	0.05109%	0.1409%	107.18B ₽	38.02B ₽	1.36B USDT0
4	USDT Polygon Bridged USDT (Polygon)	6 184.23 ₽	0.02237%	0.01941%	92.03B ₽	4.17B ₽	1.17B USDT
5	USDC Binance Bridged USDC (BNB Smart Chain)	6 181.08 ₽	0.09056%	0.06363%	78.44B ₽	28.69B ₽	999.00M USDC
6	WBTC Arbitrum Bridged WBTC (Arbitrum One)	9.25M ₽	-2.08%	0.5578%	74.29B ₽	14.50B ₽	8.04K WBTC
7	WETH L2 Standard Bridged WETH (Base)	278.23K ₽	-1.29%	19.95%	48.84B ₽	93.06B ₽	175.54K WETH
8	BTC.B Avalanche Bridged BTC (Avalanche)	9.27M ₽	-2.15%	0.5553%	43.78B ₽	2.52B ₽	4.73K BTC.B
9	WETH Arbitrum Bridged WETH (Arbitrum One)	278.31K ₽	-1.44%	19.98%	40.53B ₽	57.73B ₽	145.65K WETH
10	WETH Polygon PoS Bridged WETH (Polygon POS)	278.05K ₽	-1.52%	19.88%	32.30B ₽	2.58B ₽	116.14K WETH
11	USDC.E Bridged USDC (Polygon PoS Bridge)	6 180.30 ₽	0.003299%	0.006284%	32.12B ₽	1.95B ₽	408.65M USDC.E
12	USDT Mantle Bridged USDT (Mantle)	6 198.38 ₽	0.8925%	0.2010%	32.11B ₽	1.82B ₽	407.62M USDT
13	DAI Polygon PoS Bridged DAI (Polygon POS)	6 181.08 ₽	0.0008300%	0.01069%	30.35B ₽	3.65B ₽	385.86M DAI
14	WBTC Polygon Bridged WBTC (Polygon POS)	9.26M ₽	-2.02%	0.4335%	27.76B ₽	793.51M ₽	3.00K WBTC
15	WBTC Sui Bridged WBTC (Sui)	9.30M ₽	-1.88%	%	12.59B ₽	851.95M ₽	1.35K WBTC
16	USDC Cronos Bridged USDC (Cronos)	6 168.51 ₽	0.4099%	0.4526%	12.12B ₽	339.60M ₽	154.45M USDC
17	USDN Noble Dollar (USDN)	6 180.30 ₽	0.00027%	0.0003306%	9.68B ₽	62.20M ₽	123.08M USDN
18	WBTC Optimism Bridged WBTC (Optimism)	9.26M ₽	-1.95%	0.4726%	8.19B ₽	252.10M ₽	885.36 WBTC
19	VBETH VaultBridge Bridged ETH (Katana)	278.93K ₽	-1.27%	20.35%	7.89B ₽	656.26M ₽	28.28K VBETH
20	QUSDT QL1 Bridged USDT (QL1)	6 184.23 ₽	0.02164%	0.02749%	7.87B ₽	1.03M ₽	100.00M QUSDT
21	WETH L2 Standard Bridged WETH (Optimism)	277.48K ₽	-1.56%	19.65%	7.61B ₽	5.13B ₽	27.41K WETH
22	ETH Bridged Ether (StarkGate)	277.21K ₽	0.3818%	19.77%	7.60B ₽	177.94M ₽	27.41K ETH
23	FRXUSD L2 Standard Bridged frxUSD	6 192.09 ₽	0.2932%	0.04061%	7.50B ₽	197.80M ₽	94.76M FRXUSD
24	VBUSDC VaultBridge Bridged USDC (Katana)	6 178.73 ₽	0.08890%	0.001209%	7.46B ₽	950.84M ₽	94.96M VBUSDC
25	WSTETH Bridged Wrapped stETH (Gnosis)	334.21K ₽	0.9330%	19.31%	7.29B ₽	661.08M ₽	21.87K WSTETH
26	WETH Ronin Bridged WETH (Ronin)	278.29K ₽	-1.61%	20.00%	7.22B ₽	370.58M ₽	25.96K WETH
27	SBUSDT Sui Bridged USDT (Sui)	6 181.87 ₽	0.04692%	0.04188%	6.91B ₽	2.49B ₽	87.84M SBUSDT
28	USDT Cronos Bridged USDT (Cronos)	6 185.02 ₽	0.06454%	0.5148%	6.91B ₽	42.67M ₽	87.82M USDT
29	WEETH Layerzero Bridged weETH (Swellchain)	299.26K ₽	-1.76%	20.42%	6.54B ₽	11.76M ₽	21.86K WEETH
30	USDC.E Arbitrum Bridged USDC (Arbitrum)	6 181.87 ₽	0.08816%	0.05133%	6.39B ₽	2.28B ₽	81.21M USDC.E
31	WETH Avalanche Bridged WETH (Avalanche)	277.85K ₽	-6.16%	19.78%	5.75B ₽	1.96B ₽	20.67K WETH
32	WETH L2 Standard Bridged WETH (Blast)	278.08K ₽	0.8294%	19.85%	5.68B ₽	25.71M ₽	20.43K WETH
33	SBETH Sui Bridged Ether (Sui)	279.65K ₽	-1.21%	20.42%	5.42B ₽	244.49M ₽	19.39K SBETH
34	USDE Mantle Bridged USDe (Mantle)	6 214.11 ₽	0.2554%	0.03440%	4.83B ₽	3.22B ₽	61.11M USDE
35	WBTC Cronos Bridged WBTC (Cronos)	9.25M ₽	-2.36%	0.7580%	4.66B ₽	51.94M ₽	504.39 WBTC
36	USDT Bridged Tether (opBNB)	6 184.23 ₽	0.01575%	0.02750%	4.34B ₽	1.02M ₽	55.19M USDT
37	WBTC.E Avalanche Bridged WBTC (Avalanche)	9.27M ₽	-1.69%	0.8875%	3.96B ₽	177.45M ₽	427.09 WBTC.E
38	USDC.E Standard Bridged USDC.e (Optimism)	6 189.73 ₽	0.1199%	0.1397%	3.86B ₽	235.49M ₽	49.05M USDC.E
39	USDC.E Avalanche Bridged USDC (Avalanche)	6 174.01 ₽	0.3769%	0.07076%	3.55B ₽	166.11M ₽	45.18M USDC.E
40	USDC.E Stargate Bridged USDC (Plume)	6 180.30 ₽	0.03610%	0.007375%	3.46B ₽	37.08M ₽	44.03M USDC.E
41	USDC Bridged USD Coin (StarkGate)	6 181.08 ₽	0.001500%	0.002542%	2.63B ₽	331.95M ₽	33.44M USDC
42	USDC zkSync Bridged USDC (zkSync)	6 180.30 ₽	0.01620%	0.0002654%	2.48B ₽	132.58M ₽	31.59M USDC
43	USDT.E Bridged Tether (Rainbow Bridge)	6 184.23 ₽	0.02377%	0.02450%	2.37B ₽	99.06M ₽	30.13M USDT.E
44	VBWBTC VaultBridge Bridged WBTC (Katana)	9.33M ₽	-1.46%	1.15%	2.36B ₽	87.23M ₽	253.51 VBWBTC
45	USDT Polygon Hermez Bridged USDT (x Layer)	6 184.23 ₽	0.03284%	0.02744%	2.23B ₽	1.08M ₽	28.33M USDT
46	AUSD Agora AUSD (Katana)	6 184.23 ₽	0.1001%	0.01439%	2.10B ₽	418.85M ₽	26.65M AUSD
47	USDC Mantle Bridged USDC (Mantle)	6 189.73 ₽	0.4139%	0.1312%	1.89B ₽	461.82M ₽	24.08M USDC
48	USDC.E Soneium Bridged USDC (Soneium)	6 191.31 ₽	0.2482%	0.3442%	1.87B ₽	357.70M ₽	23.77M USDC.E
49	WSTETH Lisk Bridged wstETH (Lisk)	335.81K ₽	-1.84%	%	1.76B ₽	26.07M ₽	5.25K WSTETH
50	DAI MakerDAO Arbitrum Bridged DAI (Arbitrum One)	6 181.08 ₽	0.1010%	0.1230%	1.72B ₽	316.27M ₽	21.83M DAI
51	USDTE Bridged Tether (Avalanche)	6 176.37 ₽	0.008349%	0.05399%	1.71B ₽	65.84M ₽	21.74M USDTE
52	USDC Bridged USD Coin (Scroll)	6 179.51 ₽	0.07197%	0.1110%	1.71B ₽	164.13M ₽	21.73M USDC
53	USDT L2 Standard Bridged USDT (Base)	6 179.51 ₽	0.01305%	0.01127%	1.70B ₽	344.45M ₽	21.66M USDT
54	USDC.E Stargate Bridged USDC (Berachain)	6 181.87 ₽	0.03379%	0.01480%	1.51B ₽	286.33M ₽	19.26M USDC.E
55	USDC Gnosis xDAI Bridged USDC (Gnosis)	6 165.36 ₽	0.06976%	0.1807%	1.39B ₽	57.58M ₽	17.79M USDC
56	WETH Metis Bridged WETH (Metis Andromeda)	277.53K ₽	0.7351%	19.49%	1.37B ₽	35.67M ₽	4.95K WETH
57	USDC.E Stargate Bridged USDC (Flare)	6 188.16 ₽	0.3914%	%	1.35B ₽	148.60M ₽	17.18M USDC.E
58	DAI MakerDAO Optimism Bridged DAI (Optimism)	6 181.08 ₽	0.06542%	0.01743%	1.35B ₽	97.23M ₽	17.16M DAI
59	USDC Bridged USD Coin (Linea)	6 188.95 ₽	0.08067%	0.1599%	1.33B ₽	742.04M ₽	16.94M USDC
60	WETH Gnosis xDai Bridged WETH (Gnosis Chain)	278.31K ₽	-1.64%	19.98%	1.31B ₽	57.93M ₽	4.71K WETH
61	WBTC Bridged Wrapped Bitcoin (StarkGate)	9.26M ₽	-2.13%	0.3673%	1.28B ₽	14.78M ₽	138.43 WBTC
62	RSETH KelpDAO Bridged rsETH (Unichain)	292.34K ₽	-1.31%	%	1.25B ₽	72.91M ₽	4.28K RSETH
63	SUSDE Mantle Bridged sUSDE (Mantle)	7 349.37 ₽	0.3786%	%	1.16B ₽	17.34M ₽	12.46M SUSDE
64	USDC Bridged USD Coin (PulseChain)	6 185.80 ₽	0.2942%	0.6436%	1.14B ₽	147.17M ₽	14.51M USDC
65	VBUSDT VaultBridge Bridged USDT (Katana)	6 185.80 ₽	0.4963%	0.09622%	1.07B ₽	110.65M ₽	13.58M VBUSDT
66	DAI Avalanche Bridged DAI (Avalanche)	6 144.92 ₽	0.5293%	0.5682%	904.60M ₽	5.37M ₽	11.58M DAI
67	USDBC Bridged USDC (Base)	6 182.66 ₽	0.4891%	0.07443%	873.72M ₽	457.34M ₽	11.11M USDBC
68	OUSDT Bridged Tether (Orbit Bridge)	811.36 ₽	-4.64%	5.63%	833.08M ₽	1.17M ₽	80.72M OUSDT
69	ZUSDC LayerZero Bridged USDC (Aptos)	6 165.36 ₽	0.01227%	0.1617%	826.35M ₽	30.56M ₽	10.51M ZUSDC
70	USDE HyperEVM Bridged USDE (HyperEVM)	6 188.16 ₽	0.1458%	0.08498%	747.26M ₽	268.14M ₽	9.50M USDE
71	USDC Eclipse Bridged USDC (Eclipse)	6 220.39 ₽	0.8877%	1.03%	736.99M ₽	292.56M ₽	9.32M USDC
72	USDC.E Gnosis xDAI Bridged USDC (Gnosis)	6 223.54 ₽	0.9478%	0.8411%	729.58M ₽	47.26M ₽	9.22M USDC.E
73	USDC Multichain Bridged USDC (Fantom)	312.91 ₽	-2.43%	12.66%	720.27M ₽	1.74M ₽	181.11M USDC
74	USDT KCC Bridged USDT (Kucoin Community Chain)	6 168.51 ₽	-2.21%	-1.67%	693.91M ₽	137.74K ₽	8.83M USDT
75	USDC.E Stargate Bridged USDC (Abstract)	6 191.31 ₽	1.07%	0.1017%	667.23M ₽	366.05M ₽	8.46M USDC.E
76	USDC.E Stargate Bridged USDC (Story)	6 180.30 ₽	0.7142%	0.004222%	665.47M ₽	63.67M ₽	8.53M USDC.E
77	WETH KCC Bridged WETH (Kucoin Community Chain)	279.31K ₽	0.07105%	19.43%	623.20M ₽	86.91K ₽	2.23K WETH
78	SWELL Layerzero Bridged Swell	75.47 ₽	-9.46%	24.14%	609.37M ₽	879.85K ₽	635.16M SWELL
79	WETH Flare Bridged WETH (Flare)	279.38K ₽	-1.54%	%	601.03M ₽	67.85M ₽	2.16K WETH
80	USDC Bridged USDC (Etherlink)	6 131.55 ₽	0.8217%	1.13%	535.85M ₽	288.14M ₽	6.86M USDC
81	WETH Arbitrum Bridged WETH (Arbitrum Nova)	278.27K ₽	-1.45%	19.97%	527.69M ₽	610.49K ₽	1.90K WETH
82	USDT.Z Zedxion Bridged USDT (Zedxion)	6 184.23 ₽	0.02223%	0.02750%	522.61M ₽	19.42M ₽	6.64M USDT.Z
83	USDT Bridged Tether (Scroll)	6 181.08 ₽	0.1910%	0.1690%	513.16M ₽	38.40M ₽	6.55M USDT
84	USDC Harmony Horizen Bridged USDC (Harmony)	1 565.32 ₽	-6.01%	-3.76%	446.29M ₽	423.05K ₽	22.41M USDC
85	WBTC zkSync Bridged WBTC (zkSync)	9.24M ₽	-2.78%	0.2337%	444.94M ₽	14.12M ₽	48.14 WBTC
86	FRAX Rainbow Bridged Frax (Near Protocol)	6 187.37 ₽	0.1699%	1.55%	430.60M ₽	28.59M ₽	5.49M FRAX
87	USDC Multichain Bridged USDC (Kava)	6 180.30 ₽	0.008890%	2 876.85%	414.26M ₽	11.99K ₽	5.27M USDC
88	USDF Flow Bridged PYUSD (Flow)	6 174.01 ₽	0.1656%	0.2563%	407.24M ₽	46.36M ₽	5.16M USDF
89	USDT Bridged Tether (PulseChain)	6 213.32 ₽	0.4880%	1.01%	385.53M ₽	118.63M ₽	4.87M USDT
90	USDC Synapse Bridged USDC (Canto)	6 179.51 ₽	%	0%	366.69M ₽	32.40K ₽	4.67M USDC
91	WBTC Celer Bridged WBTC (Conflux)	9.16M ₽	-5.93%	-2.07%	357.01M ₽	8.95M ₽	38.99 WBTC
92	USDT Bridged Tether (Linea)	6 197.60 ₽	0.2055%	0.2450%	351.16M ₽	180.57M ₽	4.46M USDT
93	WETH L2 Standard Bridged WETH (Mode)	277.47K ₽	0.9342%	20.20%	345.41M ₽	45.16M ₽	1.25K WETH
94	WBTC Avalanche Bridged WBTC (Avalanche)	9.30M ₽	-1.83%	%	342.96M ₽	93.40M ₽	36.88 WBTC
95	WBTC Sonic Bridged WBTC (Sonic)	9.28M ₽	-1.89%	%	332.00M ₽	591.63M ₽	35.77 WBTC
96	LZUSDC LayerZero Bridged USDC (Fantom)	6 068.66 ₽	0.02909%	7.00%	311.71M ₽	1.36M ₽	3.99M LZUSDC
97	USDC Wanchain Bridged USDC (Cardano)	6 195.24 ₽	-10.40%	%	300.12M ₽	43.53M ₽	3.81M USDC
98	USDT Bridged USDT (Core)	6 185.80 ₽	0.2146%	0.06353%	281.54M ₽	161.76M ₽	3.59M USDT
99	WBTC Gnosis xDai Bridged WBTC (Gnosis Chain)	9.23M ₽	-3.30%	0.08021%	272.20M ₽	9.76M ₽	29.48 WBTC
100	USDC Sophon Bridged USDC (Sophon)	6 179.51 ₽	0.06822%	0.05165%	265.21M ₽	2.35M ₽	3.37M USDC

« Назад
1
2
3
4
5
6
Вперед »