Цены криптовалют
Категория Bridged-Tokens

Список монет сектора Bridged-Tokens по рыночной капитализации

Рыночная стоимость монет сектора Bridged-Tokens вместе взятых составляет 1.65T. Это на -60.29% больше, чем 24 часа назад. По сравнению с 24 часами назад, 36.4% монет категории Bridged-Tokens сейчас имеют более высокую цену (gainers), а 63.6% - более низкую (losers). 24-часовой объем торгов монетами Bridged-Tokens вместе взятыми составляет $ 486.22B. Рыночная стоимость сектора BSC-USD составляет 32.9% от рыночной стоимости Bridged-Tokens монет.

№	Название	Цена	24ч %	7д %	Капитализация	Объем (24ч)	В обращении
1	BSC-USD Binance Bridged USDT (BNB Smart Chain)	6 373.91 ₽	0.1720%	0.03012%	542.02B ₽	181.44B ₽	6.78B BSC-USD
2	SPX SPX6900	11 302.22 ₽	-7.81%	3.34%	131.64B ₽	6.25B ₽	930.99M SPX
3	USDT0 USDT0	6 365.13 ₽	0.03300%	0.03700%	108.82B ₽	38.35B ₽	1.36B USDT0
4	USDT Polygon Bridged USDT (Polygon)	6 370.72 ₽	0.007689%	0.01522%	97.90B ₽	3.15B ₽	1.23B USDT
5	USDC Binance Bridged USDC (BNB Smart Chain)	6 374.71 ₽	0.1276%	0.03166%	79.78B ₽	23.05B ₽	999.00M USDC
6	WBTC Arbitrum Bridged WBTC (Arbitrum One)	9.50M ₽	0.06306%	3.24%	77.65B ₽	17.43B ₽	8.17K WBTC
7	WETH L2 Standard Bridged WETH (Base)	341.40K ₽	0.07800%	14.99%	59.23B ₽	59.93B ₽	173.68K WETH
8	WETH Arbitrum Bridged WETH (Arbitrum One)	341.59K ₽	0.04551%	15.07%	49.32B ₽	58.01B ₽	144.56K WETH
9	BTC.B Avalanche Bridged BTC (Avalanche)	9.48M ₽	0.2757%	3.33%	46.22B ₽	6.05B ₽	4.87K BTC.B
10	WETH Polygon PoS Bridged WETH (Polygon POS)	341.25K ₽	0.1128%	15.69%	39.52B ₽	2.06B ₽	115.99K WETH
11	USDT Mantle Bridged USDT (Mantle)	6 368.33 ₽	0.3186%	0.2356%	34.70B ₽	410.17M ₽	433.42M USDT
12	DAI Polygon PoS Bridged DAI (Polygon POS)	6 372.32 ₽	0.02359%	0.03166%	33.37B ₽	3.22B ₽	418.20M DAI
13	USDC.E Bridged USDC (Polygon PoS Bridge)	6 370.72 ₽	0.009400%	0.009446%	31.87B ₽	1.01B ₽	399.28M USDC.E
14	WBTC Polygon Bridged WBTC (Polygon POS)	9.48M ₽	0.2648%	3.28%	27.16B ₽	961.75M ₽	2.86K WBTC
15	WBTC Sui Bridged WBTC (Sui)	9.50M ₽	0.4354%	3.64%	13.73B ₽	1.68B ₽	1.44K WBTC
16	USDC Cronos Bridged USDC (Cronos)	6 381.90 ₽	0.002269%	0.1985%	12.39B ₽	293.88M ₽	154.45M USDC
17	WETH Avalanche Bridged WETH (Avalanche)	341.18K ₽	0.08130%	15.47%	9.50B ₽	2.79B ₽	27.84K WETH
18	USDE Mantle Bridged USDe (Mantle)	6 376.31 ₽	0.2049%	0.002973%	9.28B ₽	1.38B ₽	115.82M USDE
19	ETH Bridged Ether (StarkGate)	341.02K ₽	0.2559%	15.09%	9.01B ₽	149.79M ₽	26.44K ETH
20	UPUMP Unit Pump	22.35 ₽	11.04%	12.29%	8.95B ₽	754.16M ₽	31.90B UPUMP
21	WSTETH Bridged Wrapped stETH (Gnosis)	412.72K ₽	0.1489%	15.98%	8.59B ₽	94.05M ₽	20.86K WSTETH
22	WETH Ronin Bridged WETH (Ronin)	341.57K ₽	0.07624%	15.30%	8.50B ₽	208.52M ₽	24.90K WETH
23	WBTC Optimism Bridged WBTC (Optimism)	9.49M ₽	0.09091%	3.53%	8.21B ₽	425.93M ₽	862.81 WBTC
24	QUSDT QL1 Bridged USDT (QL1)	6 372.32 ₽	0.01000%	0.01014%	7.98B ₽	225.22K ₽	100.00M QUSDT
25	WETH L2 Standard Bridged WETH (Optimism)	341.07K ₽	0.06837%	15.17%	7.93B ₽	4.38B ₽	23.32K WETH
26	USDC Mantle Bridged USDC (Mantle)	6 358.75 ₽	0.4472%	0.2358%	7.81B ₽	224.51M ₽	97.81M USDC
27	FRXUSD L2 Standard Bridged frxUSD	6 386.69 ₽	0.02961%	0.2869%	7.58B ₽	97.60M ₽	94.76M FRXUSD
28	USDT Cronos Bridged USDT (Cronos)	6 395.47 ₽	0.4444%	0.01499%	7.05B ₽	37.05M ₽	87.82M USDT
29	SBUSDT Sui Bridged USDT (Sui)	6 369.92 ₽	0.004930%	0.02615%	6.26B ₽	4.92B ₽	78.42M SBUSDT
30	VBUSDC VaultBridge Bridged USDC (Katana)	6 371.52 ₽	0.2274%	0.1524%	6.24B ₽	759.28M ₽	78.19M VBUSDC
31	SBETH Sui Bridged Ether (Sui)	341.53K ₽	-1.00%	14.65%	6.12B ₽	438.69M ₽	17.91K SBETH
32	USDN Noble Dollar (USDN)	6 370.72 ₽	0.0005599%	0.0002529%	5.87B ₽	424.42M ₽	73.52M USDN
33	USDC.E Arbitrum Bridged USDC (Arbitrum)	6 376.31 ₽	0.02427%	0.02999%	5.76B ₽	2.86B ₽	72.23M USDC.E
34	VBETH VaultBridge Bridged ETH (Katana)	341.80K ₽	0.1320%	14.82%	5.69B ₽	706.26M ₽	16.65K VBETH
35	WBTC Cronos Bridged WBTC (Cronos)	9.52M ₽	0.02445%	3.51%	4.80B ₽	42.67M ₽	504.39 WBTC
36	USDT Bridged Tether (opBNB)	6 371.52 ₽	0.04105%	0.01029%	4.42B ₽	356.37K ₽	55.39M USDT
37	WETH TAC Bridged WETH (TAC)	340.69K ₽	0.2237%	15.24%	4.34B ₽	574.18K ₽	12.74K WETH
38	WBTC.E Avalanche Bridged WBTC (Avalanche)	9.49M ₽	0.09095%	3.03%	4.01B ₽	24.77M ₽	422.92 WBTC.E
39	WETH L2 Standard Bridged WETH (Blast)	341.24K ₽	0.06275%	15.84%	3.83B ₽	9.86M ₽	11.23K WETH
40	USDC.E Standard Bridged USDC.e (Optimism)	6 370.72 ₽	0.01355%	0.01712%	3.70B ₽	68.94M ₽	46.39M USDC.E
41	USDC.E Avalanche Bridged USDC (Avalanche)	6 370.72 ₽	0.2368%	0.2416%	3.60B ₽	157.22M ₽	45.11M USDC.E
42	VBWBTC VaultBridge Bridged WBTC (Katana)	9.49M ₽	0.1699%	3.56%	3.47B ₽	139.66M ₽	364.90 VBWBTC
43	USDC Bridged USD Coin (Linea)	6 387.48 ₽	0.1607%	0.2342%	3.35B ₽	2.86B ₽	42.00M USDC
44	WEETH Layerzero Bridged weETH (Swellchain)	366.38K ₽	0.2087%	15.20%	3.10B ₽	11.07M ₽	8.46K WEETH
45	USDC.E Stargate Bridged USDC (Plume)	6 363.54 ₽	0.001149%	0.003813%	3.04B ₽	25.93M ₽	38.14M USDC.E
46	WEETH Stargate Bridged weETH (Scroll)	366.42K ₽	0.05961%	15.95%	2.96B ₽	11.88M ₽	8.09K WEETH
47	USDC Bridged USD Coin (StarkGate)	6 369.92 ₽	0.01127%	0.009928%	2.82B ₽	133.76M ₽	35.33M USDC
48	USDC zkSync Bridged USDC (zkSync)	6 370.72 ₽	0.003099%	0.00005973%	2.54B ₽	95.55M ₽	31.85M USDC
49	USDT.E Bridged Tether (Rainbow Bridge)	6 372.32 ₽	0.004939%	0.02209%	2.41B ₽	5.03M ₽	30.13M USDT.E
50	USDT Polygon Hermez Bridged USDT (x Layer)	6 372.32 ₽	0.007849%	0.01168%	2.13B ₽	134.41K ₽	26.62M USDT
51	USDT TAC Bridged USDT (TAC)	6 372.32 ₽	0.009960%	0.01608%	2.12B ₽	11.87M ₽	26.50M USDT
52	WSTETH Lisk Bridged wstETH (Lisk)	412.15K ₽	0.2476%	15.41%	2.07B ₽	92.74K ₽	5.02K WSTETH
53	USDC.E Soneium Bridged USDC (Soneium)	6 381.10 ₽	0.08634%	0.02656%	1.96B ₽	182.01M ₽	24.62M USDC.E
54	RSETH KelpDAO Bridged rsETH (Unichain)	357.07K ₽	0.8475%	14.98%	1.95B ₽	100.15K ₽	5.47K RSETH
55	USDT L2 Standard Bridged USDT (Base)	6 368.33 ₽	0.03547%	0.008976%	1.92B ₽	823.37M ₽	24.04M USDT
56	USDC Bridged USD Coin (Scroll)	6 356.35 ₽	0.2442%	0.2225%	1.88B ₽	59.14M ₽	23.65M USDC
57	DAI MakerDAO Arbitrum Bridged DAI (Arbitrum One)	6 362.74 ₽	0.1073%	0.1131%	1.86B ₽	396.79M ₽	23.31M DAI
58	WETH Gnosis xDai Bridged WETH (Gnosis Chain)	341.58K ₽	0.03268%	15.56%	1.75B ₽	69.01M ₽	5.14K WETH
59	USDTE Bridged Tether (Avalanche)	6 367.53 ₽	0.06558%	0.1945%	1.74B ₽	25.15M ₽	21.80M USDTE
60	USDC.E Stargate Bridged USDC (Flare)	6 339.59 ₽	0.8233%	0.3285%	1.69B ₽	87.28M ₽	21.23M USDC.E
61	WETH Metis Bridged WETH (Metis Andromeda)	340.16K ₽	0.006349%	15.54%	1.67B ₽	15.64M ₽	4.92K WETH
62	USDT Bridged Tether (Linea)	6 392.27 ₽	0.3108%	0.4181%	1.60B ₽	1.28B ₽	19.99M USDT
63	USDC.E Stargate Bridged USDC (Berachain)	6 370.72 ₽	0.03135%	0.01961%	1.58B ₽	287.99M ₽	19.86M USDC.E
64	USDC Gnosis xDAI Bridged USDC (Gnosis)	6 365.93 ₽	0.4107%	0.1743%	1.48B ₽	48.69M ₽	18.51M USDC
65	WBTC Bridged Wrapped Bitcoin (StarkGate)	9.52M ₽	0.05580%	3.51%	1.38B ₽	11.37M ₽	145.19 WBTC
66	DAI MakerDAO Optimism Bridged DAI (Optimism)	6 381.90 ₽	0.1879%	0.2160%	1.35B ₽	50.71M ₽	16.99M DAI
67	USDC Bridged USD Coin (PulseChain)	6 343.58 ₽	0.2641%	0.1869%	1.34B ₽	130.83M ₽	16.77M USDC
68	VBUSDT VaultBridge Bridged USDT (Katana)	6 370.72 ₽	0.02101%	0.01275%	1.32B ₽	50.43M ₽	16.60M VBUSDT
69	USDC Bridged USDC (Etherlink)	6 378.70 ₽	0.06683%	0.1113%	1.14B ₽	1.45M ₽	14.28M USDC
70	SUSDE Mantle Bridged sUSDE (Mantle)	7 561.69 ₽	0.6295%	0.009444%	1.09B ₽	37.73M ₽	11.47M SUSDE
71	DAI Avalanche Bridged DAI (Avalanche)	6 367.53 ₽	0.01491%	0.5146%	905.53M ₽	7.60M ₽	11.35M DAI
72	USDBC Bridged USDC (Base)	6 371.52 ₽	0.01781%	0.06149%	895.36M ₽	441.15M ₽	11.22M USDBC
73	GHO Avalanche Bridged GHO (Avalanche)	6 362.74 ₽	0.008670%	0.008432%	894.08M ₽	5.00M ₽	11.22M GHO
74	USDC.E Stargate Bridged USDC (Abstract)	6 369.13 ₽	0.06693%	0.1785%	835.00M ₽	387.01M ₽	10.46M USDC.E
75	USDC.E Stargate Bridged USDC (Story)	6 372.32 ₽	0.02843%	0.1291%	824.88M ₽	107.84M ₽	10.34M USDC.E
76	USDC.E Gnosis xDAI Bridged USDC (Gnosis)	6 379.50 ₽	0.6807%	0.2025%	814.66M ₽	127.41M ₽	10.19M USDC.E
77	USDC Multichain Bridged USDC (Fantom)	348.83 ₽	-2.65%	7.28%	790.66M ₽	463.88K ₽	181.11M USDC
78	WETH KCC Bridged WETH (Kucoin Community Chain)	336.10K ₽	0.1093%	14.49%	747.86M ₽	27.74K ₽	2.23K WETH
79	USDE HyperEVM Bridged USDE (HyperEVM)	6 382.70 ₽	0.2015%	0.1495%	712.96M ₽	186.96M ₽	8.92M USDE
80	USDT KCC Bridged USDT (Kucoin Community Chain)	6 298.88 ₽	-1.29%	-2.43%	696.80M ₽	33.23K ₽	8.83M USDT
81	SWELL Layerzero Bridged Swell	66.25 ₽	-3.36%	17.30%	688.31M ₽	434.40K ₽	834.12M SWELL
82	OUSDT Bridged Tether (Orbit Bridge)	679.30 ₽	-7.60%	-6.20%	686.38M ₽	5.87M ₽	80.72M OUSDT
83	PBTC Botanix Pegged Bitcoin	9.50M ₽	0.2319%	3.25%	670.22M ₽	2.23M ₽	70.55 PBTC
84	WETH Flare Bridged WETH (Flare)	340.23K ₽	-1.27%	15.49%	647.37M ₽	92.02M ₽	1.90K WETH
85	WETH Arbitrum Bridged WETH (Arbitrum Nova)	341.53K ₽	0.06108%	15.80%	638.06M ₽	1.04M ₽	1.87K WETH
86	USDT.Z Zedxion Bridged USDT (Zedxion)	6 372.32 ₽	0.009979%	0.003040%	567.63M ₽	16.03M ₽	7.11M USDT.Z
87	SUSDE HyperEVM Bridged SUSDE (HyperEVM)	7 554.51 ₽	0.1861%	0.07364%	559.59M ₽	5.98M ₽	5.91M SUSDE
88	USDT Bridged Tether (Scroll)	6 362.74 ₽	0.3205%	0.07977%	547.28M ₽	10.46M ₽	6.87M USDT
89	USDC Initia Bridged USDC (Initia)	6 370.72 ₽	0.0001499%	0.009475%	522.79M ₽	65.95M ₽	6.55M USDC
90	USDC Eclipse Bridged USDC (Eclipse)	6 207.08 ₽	%	-2.90%	501.62M ₽	4.58K ₽	6.45M USDC
91	WBTC Aptos Bridged WBTC (Aptos)	9.51M ₽	0.07262%	3.70%	454.03M ₽	266.18M ₽	47.89 WBTC
92	FRAX Rainbow Bridged Frax (Near Protocol)	6 368.33 ₽	0.07581%	0.07288%	437.05M ₽	32.31M ₽	5.49M FRAX
93	WBTC zkSync Bridged WBTC (zkSync)	9.49M ₽	0.2760%	3.47%	415.34M ₽	17.33M ₽	43.76 WBTC
94	USDF Flow Bridged PYUSD (Flow)	6 365.93 ₽	0.4613%	0.5412%	411.72M ₽	27.17M ₽	5.16M USDF
95	WBTC Celer Bridged WBTC (Conflux)	9.49M ₽	0.2317%	3.05%	408.13M ₽	9.51M ₽	43.02 WBTC
96	USDT Bridged Tether (PulseChain)	6 341.99 ₽	0.9475%	0.04551%	401.46M ₽	52.19M ₽	5.02M USDT
97	ZUSDC LayerZero Bridged USDC (Aptos)	6 368.33 ₽	0.03073%	0.0007315%	393.35M ₽	20.04M ₽	4.93M ZUSDC
98	USDC Harmony Horizen Bridged USDC (Harmony)	1 359.40 ₽	-5.28%	-5.95%	376.65M ₽	58.63K ₽	22.33M USDC
99	WSTETH Starknet Bridged wstETH (Starknet)	412.65K ₽	0.03091%	15.62%	346.63M ₽	63.96M ₽	840.10 WSTETH
100	USDT Bridged Tether (StarkGate)	6 369.92 ₽	0.007069%	0.008830%	328.45M ₽	8.58M ₽	4.12M USDT

« Назад
1
2
3
4
5
6
Вперед »