The market cap of Bridged Stablecoins coins combined is $ 11.27B. This is a 0.3100% change compared to 24 hours ago. Compared to 24 hours ago, 40.9% of Bridged Stablecoins coins now have a higher price (gainers) and 59.1% have a lower price (losers). The 24 hour trading volume of Bridged Stablecoins coins combined is $ 599.38M. The market cap of Bridged Stablecoins makes up 46% of the market cap of Bridged Stablecoins coins.
Read more| № | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 1 |
BSC-USD
Binance Bridged USDT (BNB Smart Chain)
|
$0.9989 | 0.05163% | 0.1530% | $5.19B | $167.67M | 5.18B BSC-USD | |
| 2 |
USDT
Arbitrum Bridged USDT (Arbitrum)
|
$0.9996 | 0.05342% | 0.02012% | $1.53B | $149.77M | 1.53B USDT | |
| 3 |
USDT
Polygon Bridged USDT (Polygon)
|
$ 1.00 | 0.09775% | 0.09604% | $833.35M | $5.89M | 833.56M USDT | |
| 4 |
USDC
Binance Bridged USDC (BNB Smart Chain)
|
$0.9997 | 0.02840% | 0.3923% | $749.69M | $50.55M | 749.00M USDC | |
| 5 |
USDC.E
Stargate Bridged USDC (Berachain)
|
$ 1.00 | 0.05770% | 0.1110% | $723.94M | $3.76M | 724.05M USDC.E | |
| 6 |
USDC.E
Bridged USDC (Polygon PoS Bridge)
|
$0.9997 | 0.02733% | 0.002118% | $447.67M | $10.02M | 447.56M USDC.E | |
| 7 |
USDT
Mantle Bridged USDT (Mantle)
|
$0.9986 | 0.2520% | 0.1402% | $337.50M | $1.08M | 336.10M USDT | |
| 8 |
USDC.E
Sonic Bridged USDC.e (Sonic)
|
$ 1.00 | 0.03080% | 0.1957% | $270.42M | $11.90M | 270.09M USDC.E | |
| 9 |
DAI
Polygon PoS Bridged DAI (Polygon POS)
|
$0.9990 | 0.1057% | 0.02914% | $131.12M | $1.83M | 131.24M DAI | |
| 10 |
USDC
Cronos Bridged USDC (Cronos)
|
$0.9985 | 0.1649% | 0.4652% | $129.26M | $714.96K | 129.45M USDC | |
| 11 |
USDC.E
Arbitrum Bridged USDC (Arbitrum)
|
$ 1.00 | 0.02930% | 0.2951% | $119.37M | $52.67M | 119.35M USDC.E | |
| 12 |
QUSDT
QL1 Bridged USDT (QL1)
|
$0.9999 | 0.01237% | 0.1347% | $100.03M | $5.00K | 100.00M QUSDT | |
| 13 |
USDT
Cronos Bridged USDT (Cronos)
|
$ 1.00 | 0.2509% | 0.05661% | $87.87M | $77.21K | 87.82M USDT | |
| 14 |
USDT0
USDT0
|
$ 1.00 | 0.1004% | 0.1655% | $79.71M | $967.69K | 79.61M USDT0 | |
| 15 |
USDC.E
Standard Bridged USDC.e (Optimism)
|
$0.9993 | 0.06951% | 0.06129% | $56.62M | $19.95M | 56.62M USDC.E | |
| 16 |
USDC.E
Avalanche Bridged USDC (Avalanche)
|
$0.9990 | 0.4917% | 0.6535% | $46.19M | $4.05M | 46.24M USDC.E | |
| 17 |
USDC
zkSync Bridged USDC (zkSync)
|
$0.9990 | 0.1242% | 0.02927% | $37.37M | $3.20M | 37.37M USDC | |
| 18 |
ZUSDC
LayerZero Bridged USDC (Aptos)
|
$ 1.00 | 0.003589% | 0.1792% | $35.99M | $1.21M | 35.96M ZUSDC | |
| 19 |
USDC
Mantle Bridged USDC (Mantle)
|
$0.9986 | 0.2958% | 0.2071% | $28.00M | $337.02K | 27.87M USDC | |
| 20 |
DAI
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
|
$0.9982 | 0.1544% | 0.2092% | $23.18M | $550.55K | 23.22M DAI | |
| 21 |
DAI
MakerDAO Optimism Bridged DAI (Optimism)
|
$0.9993 | 0.1560% | 0.2540% | $17.59M | $382.84K | 17.60M DAI | |
| 22 |
USDC
Eclipse Bridged USDC (Eclipse)
|
$0.9992 | 0.5838% | 0.4991% | $17.54M | $1.23M | 17.56M USDC | |
| 23 |
USDC.E
Stargate Bridged USDC (Story)
|
$ 1.00 | 0.002439% | 0.06143% | $17.45M | $620.43K | 17.47M USDC.E | |
| 24 |
USDC
Gnosis xDAI Bridged USDC (Gnosis)
|
$ 1.00 | 0.2284% | 0.5028% | $16.91M | $13.19K | 16.89M USDC | |
| 25 |
USDBC
Bridged USDC (Base)
|
$ 1.00 | 0.09458% | 0.1417% | $16.14M | $9.92M | 16.15M USDBC | |
| 26 |
USDC.E
Soneium Bridged USDC (Soneium)
|
$ 1.00 | 0.009140% | 0.01331% | $15.47M | $2.82M | 15.45M USDC.E | |
| 27 |
DAI
Avalanche Bridged DAI (Avalanche)
|
$0.9999 | 0.08792% | 0.1327% | $14.64M | $22.44K | 14.64M DAI | |
| 28 |
USDC.E
Bridged USDC (World Chain)
|
$0.9991 | 0.2881% | 0.2765% | $11.33M | $197.42K | 11.34M USDC.E | |
| 29 |
USDC
Multichain Bridged USDC (Fantom)
|
$0.05619 | % | 2% | $10.18M | $417.49 | 181.11M USDC | |
| 30 |
USDC.E
Gnosis xDAI Bridged USDC (Gnosis)
|
$ 1.00 | 0.3759% | 0.1918% | $9.82M | $541.32K | 9.80M USDC.E | |
| 31 |
USDT
KCC Bridged USDT (Kucoin Community Chain)
|
$ 1.01 | 0.2069% | 1.16% | $9.02M | $3.80K | 8.89M USDT | |
| 32 |
ZUSDT
LayerZero Bridged USDT (Aptos)
|
$ 1.00 | 0.2135% | 0.4422% | $8.48M | $215.88K | 8.46M ZUSDT | |
| 33 |
USDT
Polygon Hermez Bridged USDT (x Layer)
|
$ 1.00 | 0.005629% | 0.02167% | $8.19M | $2.91K | 8.19M USDT | |
| 34 |
USDC
Bridged USDC (Immutable zkEVM)
|
$ 1.00 | 0.4590% | 0.6657% | $7.47M | $80.16K | 7.47M USDC | |
| 35 |
FRAX
Rainbow Bridged Frax (Near Protocol)
|
$0.9925 | 1% | 1% | $5.44M | $39.44K | 5.49M FRAX | |
| 36 |
USDC
Multichain Bridged USDC (Kava)
|
$ 1.00 | % | 2 576.12% | $5.27M | $57.17 | 5.27M USDC | |
| 37 |
USDF
Flow Bridged PYUSD (Flow)
|
$ 1.00 | 0.6940% | 0.1864% | $5.17M | $64.85K | 5.16M USDF | |
| 38 |
LZUSDC
LayerZero Bridged USDC (Fantom)
|
$ 1.02 | % | 1.30% | $5.13M | $242.94 | 5.04M LZUSDC | |
| 39 |
USDC
Harmony Horizen Bridged USDC (Harmony)
|
$0.2210 | 8.56% | 11.48% | $5.10M | $8.23K | 23.08M USDC | |
| 40 |
USDC
Synapse Bridged USDC (Canto)
|
$ 1.00 | 0.006380% | 0.09647% | $5.09M | $608.50 | 5.09M USDC | |
| 41 |
USDT
Immutable Toolkit Bridged USDT (Immutable zkEVM)
|
$ 1.00 | 0.2866% | 0.3721% | $5.06M | $283.39 | 5.06M USDT | |
| 42 |
USDC.E
Stargate Bridged USDC (Abstract)
|
$ 1.00 | 0.1779% | 0.02063% | $4.80M | $643.59K | 4.79M USDC.E | |
| 43 |
USDT
Bridged USDT (Core)
|
$ 1.00 | 0.2741% | 0.2496% | $3.99M | $591.41K | 3.99M USDT | |
| 44 |
USDT
Gnosis xDai Bridged USDT (Gnosis)
|
$0.9961 | 0.3432% | 0.7430% | $3.94M | $468.79K | 3.95M USDT | |
| 45 |
USDT
Kaia Bridged USDT (Kaia)
|
$ 1.00 | 0.09145% | 0.1052% | $3.68M | $159.14K | 3.68M USDT | |
| 46 |
USDC
Bridged USDC (Etherlink)
|
$0.9986 | 0.2233% | 0.04692% | $3.40M | $170.09K | 3.41M USDC | |
| 47 |
USDC.E
Celer Bridged USDC (Flow EVM)
|
$ 1.00 | 0.3184% | 0.01876% | $3.29M | $12.12K | 3.29M USDC.E | |
| 48 |
USDT
IBC Bridged USDT
|
$ 1.00 | 0.09851% | 0.3254% | $3.07M | $194.70K | 3.06M USDT | |
| 49 |
USDC
Taiko Bridged USDC (Taiko)
|
$0.9939 | 2.04% | 1% | $2.99M | $111.37K | 2.98M USDC | |
| 50 |
USDC
Celer Bridged USDC (Astar)
|
$0.9997 | 0.07470% | 0.01730% | $2.75M | $7.54K | 2.75M USDC | |
| 51 |
USDC
Rainbow Bridged USDC (Aurora)
|
$ 1.00 | 0.2162% | 0.05210% | $2.66M | $4.40K | 2.66M USDC | |
| 52 |
USDC
Cronos zkEVM Bridged USDC (Cronos zkEVM)
|
$0.9993 | 0.07700% | 0.08422% | $2.55M | $8.90K | 2.55M USDC | |
| 53 |
DAI
Crypto.com Bridged DAI (Cronos)
|
$0.9995 | 0.3359% | 0.4473% | $2.51M | $1.50K | 2.51M DAI | |
| 54 |
USDC
Mode Bridged USDC (Mode)
|
$0.9999 | 0.02040% | 0.04672% | $2.50M | $161.57K | 2.50M USDC | |
| 55 |
USDC.E
Stargate Bridged USDC (Iota EVM)
|
$0.9902 | 0.9658% | 0.8909% | $2.38M | $153.52K | 2.38M USDC.E | |
| 56 |
USDT
Celer Bridged USDT (Conflux)
|
$ 1.00 | 0.02001% | 0.02509% | $2.33M | $39.78K | 2.33M USDT | |
| 57 |
USDT
Morph L2 Bridged USDT (Morph L2)
|
$ 1.00 | 0.1780% | 0.02021% | $2.21M | $29.81K | 2.21M USDT | |
| 58 |
DAI
Rainbow Bridged DAI (Near Protocol)
|
$0.9960 | 1% | 1% | $2.12M | $1.71K | 2.13M DAI | |
| 59 |
DAI
L2 Standard Bridged DAI (Base)
|
$ 1.00 | 0.02779% | 0.001629% | $2.03M | $746.60K | 2.03M DAI | |
| 60 |
USDC.E
Stargate Bridged USDC (Vana)
|
$0.9962 | 0.2687% | 0.3888% | $2.03M | $408.44K | 2.03M USDC.E | |
| 61 |
USDT
Soneium Bridged USDT (Soneium)
|
$0.9999 | 0.04750% | 0.04498% | $1.98M | $627.05K | 1.98M USDT | |
| 62 |
USDC
Kucoin Bridged USDC (KuCoin Community Chain)
|
$ 1.03 | 0.07971% | 0.08363% | $1.95M | $2.29K | 1.89M USDC | |
| 63 |
USDT
BOB Network Bridged USDT (BOB Network)
|
$0.9999 | 0.01115% | 0.01448% | $1.90M | $228.30K | 1.90M USDT | |
| 64 |
USDC
Polygon Hermez Bridged USDC (Polygon zkEVM)
|
$ 1.00 | 0.1041% | 0.3711% | $1.85M | $39.50K | 1.85M USDC | |
| 65 |
USDC
Bridged USDC (Core)
|
$ 1.00 | 0.4074% | 0.3637% | $1.76M | $86.41K | 1.76M USDC | |
| 66 |
USDC
Wormhole Bridged USDC (Fantom)
|
$ 1.02 | % | 1.79% | $1.68M | $39.33K | 1.64M USDC | |
| 67 |
USDT.E
Rainbow Bridged USDT (Aurora)
|
$ 1.00 | 0.1815% | 0.4083% | $1.57M | $7.17K | 1.57M USDT.E | |
| 68 |
USDT
Polygon Hermez Bridged USDT (Polygon zkEVM)
|
$ 1.00 | 0.05285% | 0.07810% | $1.49M | $10.25K | 1.49M USDT | |
| 69 |
USDC
Most Bridged USDC (Aleph Zero)
|
$ 1.00 | 0.2896% | 1.05% | $1.37M | $21.61K | 1.37M USDC | |
| 70 |
USDC
Beam Bridged USDC (Beam)
|
$ 1.00 | 2% | 1.15% | $1.32M | $274.29K | 1.32M USDC | |
| 71 |
USDC
Synapse Bridged USDC (Elastos)
|
$ 1.02 | 1.09% | 1.25% | $1.27M | $7.44K | 1.25M USDC | |
| 72 |
USDT
Stargate Bridged USDT (Flare Network)
|
$0.9983 | 0.2696% | 0.2386% | $1.25M | $36.94K | 1.25M USDT | |
| 73 |
USDT
DuckChain Bridged USDT (DuckChain)
|
$ 1.21 | 0.6771% | 0.7139% | $1.21M | $15.70 | 1.00M USDT | |
| 74 |
![Bridged USDC (Hashport) (USDC[HTS])](https://image.tokenalphabet.com/images/coins/heliswap-bridged-usdc-hts/thumb.png "Bridged USDC (Hashport) (USDC[HTS])")
USDC[HTS]
Bridged USDC (Hashport)
|
$0.9975 | 0.03996% | 0.7538% | $1.20M | $59.03K | 1.20M USDC[HTS] | |
| 75 |
USDC.ETH
ZetaChain Bridged USDC.ETH (ZetaChain)
|
$0.9970 | 0.4395% | 1% | $1.15M | $99.77K | 1.12M USDC.ETH | |
| 76 |
USDC.E
Lisk Bridged USDC (Lisk)
|
$0.9996 | 0.06532% | 0.06996% | $1.09M | $955.20 | 1.09M USDC.E | |
| 77 |
USDC.E
BOB Network Bridged USDC.E (BOB Network)
|
$ 1.00 | 0.02878% | 0.06044% | $1.01M | $166.28K | 1.01M USDC.E | |
| 78 |
USDC
Bifrost Bridged USDC (Bifrost)
|
$0.9989 | 0.1043% | 0.1488% | $999.13K | $2.72K | 1.00M USDC | |
| 79 |
USDC.E
Stargate Bridged USDC (Gravity)
|
$ 1.00 | 0.002249% | 0.1765% | $993.19K | $55.17K | 992.89K USDC.E | |
| 80 |
USDC
Celer Bridged USDC (Conflux)
|
$0.9982 | 0.08490% | 0.1018% | $961.09K | $18.46K | 963.18K USDC | |
| 81 |
USDT
Mode Bridged USDT (Mode)
|
$ 1.00 | 0.04555% | 0.1801% | $791.88K | $16.27K | 790.92K USDT | |
| 82 |
USDC.E
Stargate Bridged USDC (Ink)
|
$ 1.00 | 0.07269% | 0.03627% | $752.89K | $825.03K | 752.60K USDC.E | |
| 83 |
USDT
Zircuit Bridged USDT (Zircuit)
|
$ 1.00 | 0.05487% | 0.08889% | $739.46K | $37.76K | 739.18K USDT | |
| 84 |
USDC
Symbiosis Bridged USDC (Bahamut)
|
$0.9994 | % | 0.09800% | $701.12K | $10.60 | 701.49K USDC | |
| 85 |
DAI
Celer Bridged DAI (Astar)
|
$0.9991 | % | 0.3821% | $693.95K | $1.02 | 694.57K DAI | |
| 86 |
USDT
Lisk Bridged USDT (Lisk)
|
$0.9992 | 0.09414% | 0.02143% | $687.71K | $16.59K | 688.25K USDT | |
| 87 |
DAI
Polygon zkEVM Bridged DAI (Polygon zkEVM)
|
$0.9974 | 0.03099% | 0.2083% | $676.58K | $1.36K | 678.33K DAI | |
| 88 |
DAI
Harmony Horizon Bridged DAI (Harmony Shard 0)
|
$0.2207 | 8.30% | 12.22% | $647.76K | $236.78 | 2.93M DAI | |
| 89 |
USDT
Thundercore Bridged USDT (Thundercore)
|
$0.9990 | 0.1242% | 0.07197% | $619.08K | $6.98K | 618.74K USDT | |
| 90 |
DAI
Multichain Bridged DAI (Fantom)
|
$0.01733 | % | 3% | $608.81K | $219.18 | 35.12M DAI | |
| 91 |
USDC
Meter Passport Bridged USDC (Meter)
|
$0.9986 | 1.73% | 2% | $569.35K | $300.37 | 573.23K USDC | |
| 92 |
USDC
Morph L2 Bridged USDC (Morph L2)
|
$0.9989 | 0.06371% | 0.4165% | $563.22K | $2.41K | 563.81K USDC | |
| 93 |
USDT
Symbiosis Bridged USDT (Bahamut)
|
$0.9996 | 0.007170% | 0.4654% | $499.88K | $15.20 | 500.03K USDT | |
| 94 |
USDT
Units Network Bridged USDT (Units Network)
|
$ 1.00 | 0.05433% | 0.02021% | $499.23K | $5.41K | 499.04K USDT | |
| 95 |
USDC
LayerZero Bridged USDC (re.al)
|
$0.9898 | 2% | 1% | $484.07K | $11.45K | 489.02K USDC | |
| 96 |
DAI
Bridged Dai Stablecoin (StarkGate)
|
$0.9951 | 0.1396% | 0.1159% | $450.45K | $12.61K | 451.97K DAI | |
| 97 |
USDC
Arbitrum Bridged USDC (Arbitrum Nova)
|
$0.9950 | 0.5436% | 0.8790% | $434.74K | $597.08 | 436.81K USDC | |
| 98 |
USDT.ETH
ZetaChain Bridged USDT.ETH (ZetaChain)
|
$0.9995 | 0.6521% | 0.9546% | $427.74K | $91.38K | 429.51K USDT.ETH | |
| 99 |
USDC
Fraxtal Bridged USDC (Fraxtal)
|
$ 1.00 | 0.02074% | 0.07459% | $387.25K | $1.81K | 387.18K USDC | |
| 100 |
DAI
ZKsync ERC20 Bridged DAI (zkSync)
|
$0.9985 | 0.1757% | 0.3078% | $377.37K | $3.94K | 377.90K DAI |