• Total Market Cap: $3.97T (0.24%)
  • BTC Dominance: 58.5%
  • 24h Volume:  $141.89B
  • BTC Price:  $117 144.27 (1.92%)
  • ETH Dominance: 12.2%
  • ETH Price:  $3 901.30 (6.06%)
TokenAlphaBet
    1. Crypto Price
    2. Category Bridged Stablecoin

    Bridged Stablecoin Tokens list by Market Cap and Volume

    The market cap of Bridged Stablecoin coins combined is $ 13.25B. This is a 0.1881% change compared to 24 hours ago. Compared to 24 hours ago, 48.2% of Bridged Stablecoin coins now have a higher price (gainers) and 51.8% have a lower price (losers). The 24 hour trading volume of Bridged Stablecoin coins combined is $ 3.07B. The market cap of Bridged Stablecoin makes up 51.2% of the market cap of Bridged Stablecoin coins.
    № Name Price 24h % 7d % Market Cap Volume(24h) Circulating Supply Last 7 Days
    1 Binance Bridged USDT (BNB Smart Chain) (BSC-USD) BSC-USD Binance Bridged USDT (BNB Smart Chain) $1.00 0.3262% 0.06625% $6.78B $2.28B 6.78B BSC-USD
    2 USDT0 (USDT0) USDT0 USDT0 $1.00 0.01502% 0.1153% $1.36B $336.15M 1.36B USDT0
    3 Polygon Bridged USDT (Polygon) (USDT) USDT Polygon Bridged USDT (Polygon) $1.00 0.004199% 0.04813% $1.23B $2.23M 1.23B USDT
    4 Binance Bridged USDC (BNB Smart Chain) (USDC) USDC Binance Bridged USDC (BNB Smart Chain) $1.00 0.1275% 0.04113% $998.80M $306.43M 999.00M USDC
    5 Mantle Bridged USDT (Mantle) (USDT) USDT Mantle Bridged USDT (Mantle) $1.00 0.5106% 0.4586% $425.20M $18.55M 426.76M USDT
    6 Polygon PoS Bridged DAI (Polygon POS) (DAI) DAI Polygon PoS Bridged DAI (Polygon POS) $1.00 0.02317% 0.01925% $415.04M $41.14M 415.13M DAI
    7 Bridged USDC (Polygon PoS Bridge) (USDC.E) USDC.E Bridged USDC (Polygon PoS Bridge) $1.00 0.009849% 0.004931% $390.68M $9.60M 390.75M USDC.E
    8 Cronos Bridged USDC (Cronos) (USDC) USDC Cronos Bridged USDC (Cronos) $1.00 0.03431% 0.2969% $154.80M $2.25M 154.45M USDC
    9 Mantle Bridged USDe (Mantle) (USDE) USDE Mantle Bridged USDe (Mantle) $1.00 0.4861% 0.3078% $150.16M $28.47M 150.23M USDE
    10 QL1 Bridged USDT (QL1) (QUSDT) QUSDT QL1 Bridged USDT (QL1) $1.00 0.01764% 0.04800% $100.01M $2.80K 100.00M QUSDT
    11 Sui Bridged USDT (Sui) (SBUSDT) SBUSDT Sui Bridged USDT (Sui) $1.00 0.01726% 0.03062% $88.47M $69.03M 88.49M SBUSDT
    12 Cronos Bridged USDT (Cronos) (USDT) USDT Cronos Bridged USDT (Cronos) $1.00 0.2056% 0.2642% $88.02M $298.37K 87.82M USDT
    13 VaultBridge Bridged USDC (Katana) (VBUSDC) VBUSDC VaultBridge Bridged USDC (Katana) $1.00 0.09689% 0.09655% $79.28M $8.78M 79.39M VBUSDC
    14 Noble Dollar (USDN) (USDN) USDN Noble Dollar (USDN) $1.00 0.009339% 0.009412% $79.13M $4.14M 79.14M USDN
    15 Mantle Bridged USDC (Mantle) (USDC) USDC Mantle Bridged USDC (Mantle) $1.00 0.6635% 0.3878% $74.04M $1.84M 74.32M USDC
    16 Arbitrum Bridged USDC (Arbitrum) (USDC.E) USDC.E Arbitrum Bridged USDC (Arbitrum) $1.00 0.006119% 0.1249% $72.36M $19.91M 72.31M USDC.E
    17 Standard Bridged USDC.e (Optimism) (USDC.E) USDC.E Standard Bridged USDC.e (Optimism) $1.00 0.04030% 0.08258% $46.30M $796.62K 46.31M USDC.E
    18 Avalanche Bridged USDC (Avalanche) (USDC.E) USDC.E Avalanche Bridged USDC (Avalanche) $1.00 0.09747% 0.1124% $45.17M $4.80M 45.15M USDC.E
    19 Stargate Bridged USDC (Plume) (USDC.E) USDC.E Stargate Bridged USDC (Plume) $1.00 0.1109% 0.0003073% $37.96M $544.36K 37.97M USDC.E
    20 ZkSync Bridged USDC (zkSync) (USDC) USDC zkSync Bridged USDC (zkSync) $1.00 0.008840% 0.009016% $31.55M $955.93K 31.55M USDC
    21 Polygon Hermez Bridged USDT (x Layer) (USDT) USDT Polygon Hermez Bridged USDT (x Layer) $1.00 0.01750% 0.06003% $28.69M $5.19K 28.69M USDT
    22 TAC Bridged USDT (TAC) (USDT) USDT TAC Bridged USDT (TAC) $1.00 0.01306% 0.04954% $25.67M $163.48K 25.64M USDT
    23 L2 Standard Bridged USDT (Base) (USDT) USDT L2 Standard Bridged USDT (Base) $1.00 0.006380% 0.007303% $24.78M $6.68M 24.80M USDT
    24 Soneium Bridged USDC (Soneium) (USDC.E) USDC.E Soneium Bridged USDC (Soneium) $1.00 0.1529% 0.8206% $24.70M $656.76K 24.59M USDC.E
    25 MakerDAO Arbitrum Bridged DAI (Arbitrum One) (DAI) DAI MakerDAO Arbitrum Bridged DAI (Arbitrum One) $1.00 0.1068% 0.1217% $23.16M $4.93M 23.15M DAI
    26 Stargate Bridged USDC (Flare) (USDC.E) USDC.E Stargate Bridged USDC (Flare) $1.00 0.1740% 0.1198% $21.35M $1.91M 21.35M USDC.E
    27 Stargate Bridged USDC (Berachain) (USDC.E) USDC.E Stargate Bridged USDC (Berachain) $1.00 0.5178% 0.01087% $19.30M $2.10M 19.30M USDC.E
    28 Gnosis xDAI Bridged USDC (Gnosis) (USDC) USDC Gnosis xDAI Bridged USDC (Gnosis) $1.00 0.008989% 0.2362% $19.14M $714.78K 19.16M USDC
    29 MakerDAO Optimism Bridged DAI (Optimism) (DAI) DAI MakerDAO Optimism Bridged DAI (Optimism) $1.00 0.02946% 0.1365% $16.97M $864.84K 16.99M DAI
    30 VaultBridge Bridged USDT (Katana) (VBUSDT) VBUSDT VaultBridge Bridged USDT (Katana) $1.00 0.001219% 0.03632% $16.53M $2.60M 16.53M VBUSDT
    31 Stargate Bridged USDC (Story) (USDC.E) USDC.E Stargate Bridged USDC (Story) $1.00 0.006579% 0.3108% $14.57M $1.61M 14.58M USDC.E
    32 Bridged USDC (Etherlink) (USDC) USDC Bridged USDC (Etherlink) $1.00 0.01033% 2.81% $13.90M $451.94K 13.91M USDC
    33 HyperEVM Bridged USDE (HyperEVM) (USDE) USDE HyperEVM Bridged USDE (HyperEVM) $1.00 0.1210% 0.2620% $11.92M $2.87M 11.92M USDE
    34 Avalanche Bridged DAI (Avalanche) (DAI) DAI Avalanche Bridged DAI (Avalanche) $1.00 0.1466% 0.09527% $11.35M $163.18K 11.35M DAI
    35 Bridged USDC (Base) (USDBC) USDBC Bridged USDC (Base) $1.00 0.02072% 0.1283% $11.23M $4.97M 11.24M USDBC
    36 Gnosis xDAI Bridged USDC (Gnosis) (USDC.E) USDC.E Gnosis xDAI Bridged USDC (Gnosis) $1.00 0.1345% 0.04953% $10.91M $1.67M 10.91M USDC.E
    37 Multichain Bridged USDC (Fantom) (USDC) USDC Multichain Bridged USDC (Fantom) $0.05999 0.5355% 15.07% $10.07M $6.32K 181.11M USDC
    38 Stargate Bridged USDC (Abstract) (USDC.E) USDC.E Stargate Bridged USDC (Abstract) $1.00 0.03436% 0.02154% $9.88M $3.84M 9.88M USDC.E
    39 KCC Bridged USDT (Kucoin Community Chain) (USDT) USDT KCC Bridged USDT (Kucoin Community Chain) $1.02 0.9836% 2.89% $8.98M $1.01K 8.83M USDT
    40 Zedxion Bridged USDT (Zedxion) (USDT.Z) USDT.Z Zedxion Bridged USDT (Zedxion) $1.00 0.1976% 0.09161% $7.09M $746.29K 7.09M USDT.Z
    41 Initia Bridged USDC (Initia) (USDC) USDC Initia Bridged USDC (Initia) $1.00 0.009910% 0.009507% $6.55M $970.27K 6.55M USDC
    42 Eclipse Bridged USDC (Eclipse) (USDC) USDC Eclipse Bridged USDC (Eclipse) $1.01 0.1768% 1.99% $6.25M $1.16M 6.22M USDC
    43 Rainbow Bridged Frax (Near Protocol) (FRAX) FRAX Rainbow Bridged Frax (Near Protocol) $1.00 0.5943% 0.9835% $5.48M $249.68K 5.49M FRAX
    44 Multichain Bridged USDC (Kava) (USDC) USDC Multichain Bridged USDC (Kava) $1.00 % 0.00005792% $5.27M $62.70 5.27M USDC
    45 Flow Bridged PYUSD (Flow) (USDF) USDF Flow Bridged PYUSD (Flow) $1.00 0.04841% 0.8395% $5.16M $160.70K 5.16M USDF
    46 HyperEVM Bridged SUSDE (HyperEVM) (SUSDE) SUSDE HyperEVM Bridged SUSDE (HyperEVM) $1.19 0.1759% 0.1790% $5.13M $380.57K 4.32M SUSDE
    47 Harmony Horizen Bridged USDC (Harmony) (USDC) USDC Harmony Horizen Bridged USDC (Harmony) $0.2300 1.60% 4.19% $5.10M $238.51 22.33M USDC
    48 LayerZero Bridged USDC (Aptos) (ZUSDC) ZUSDC LayerZero Bridged USDC (Aptos) $1.00 -1.04% 0.2706% $4.92M $149.01K 4.93M ZUSDC
    49 Bridged USDT (Core) (USDT) USDT Bridged USDT (Core) $1.00 0.1013% 0.1823% $3.92M $340.21K 3.93M USDT
    50 Wanchain Bridged USDC (Cardano) (USDC) USDC Wanchain Bridged USDC (Cardano) $1.00 -2.62% 0.3127% $3.82M $260.65K 3.81M USDC
    51 Sophon Bridged USDC (Sophon) (USDC) USDC Sophon Bridged USDC (Sophon) $1.00 0.002530% 0.3444% $3.30M $13.14K 3.30M USDC
    52 Celer Bridged USDT (Conflux) (USDT) USDT Celer Bridged USDT (Conflux) $1.00 0.02412% 0.04721% $3.24M $104.16K 3.24M USDT
    53 Bridged USDC (Immutable zkEVM) (USDC) USDC Bridged USDC (Immutable zkEVM) $1.00 0.04515% 0.6047% $3.17M $387.46K 3.18M USDC
    54 LayerZero Bridged USDC (Fantom) (LZUSDC) LZUSDC LayerZero Bridged USDC (Fantom) $0.7700 3.83% -10.38% $3.07M $2.27K 3.98M LZUSDC
    55 IBC Bridged USDT (USDT) USDT IBC Bridged USDT $1.00 0.6633% 0.1323% $3.06M $3.08K 3.06M USDT
    56 Rootstock Bridged USDT (Rootstock) (RUSDT) RUSDT Rootstock Bridged USDT (Rootstock) $1.00 0.01288% 0.06432% $2.80M $10.17K 2.80M RUSDT
    57 Morph L2 Bridged USDT (Morph L2) (USDT) USDT Morph L2 Bridged USDT (Morph L2) $1.00 0.02020% 0.8236% $2.76M $59.08K 2.76M USDT
    58 Celer Bridged USDC (Astar) (USDC) USDC Celer Bridged USDC (Astar) $1.00 0.3611% 0.007753% $2.75M $9.76K 2.75M USDC
    59 Rainbow Bridged USDC (Aurora) (USDC) USDC Rainbow Bridged USDC (Aurora) $1.00 0.06467% 0.09965% $2.57M $8.75K 2.57M USDC
    60 Crypto.com Bridged DAI (Cronos) (DAI) DAI Crypto.com Bridged DAI (Cronos) $1.00 0.03926% 0.08102% $2.51M $69.06K 2.51M DAI
    61 Cronos zkEVM Bridged USDC (Cronos zkEVM) (USDC) USDC Cronos zkEVM Bridged USDC (Cronos zkEVM) $1.00 0.008819% 0.00009313% $2.48M $2.28K 2.49M USDC
    62 Gnosis xDai Bridged USDT (Gnosis) (USDT) USDT Gnosis xDai Bridged USDT (Gnosis) $1.00 0.2523% 0.1874% $2.47M $74.20K 2.49M USDT
    63 Kaia Bridged USDT (Kaia) (USDT) USDT Kaia Bridged USDT (Kaia) $1.00 0.05931% 0.09992% $2.44M $211.89K 2.44M USDT
    64 Celer Bridged USDC (Flow EVM) (USDC.E) USDC.E Celer Bridged USDC (Flow EVM) $1.00 0.5772% 0.06650% $2.39M $1.32K 2.39M USDC.E
    65 Sophon Bridged USDT (Sophon) (USDT) USDT Sophon Bridged USDT (Sophon) $1.00 0.008940% 0.09527% $2.18M $12.97K 2.18M USDT
    66 L2 Standard Bridged DAI (Base) (DAI) DAI L2 Standard Bridged DAI (Base) $1.00 0.03572% 0.1055% $2.17M $704.91K 2.17M DAI
    67 Rainbow Bridged DAI (Near Protocol) (DAI) DAI Rainbow Bridged DAI (Near Protocol) $1.00 0.1775% 0.3516% $2.14M $15.08K 2.13M DAI
    68 Stargate Bridged USDC (Ink) (USDC.E) USDC.E Stargate Bridged USDC (Ink) $1.00 0.01374% 0.03638% $2.04M $646.41K 2.05M USDC.E
    69 Stargate Bridged USDC (Hemi) (USDC.E) USDC.E Stargate Bridged USDC (Hemi) $1.00 0.006510% 0.009601% $2.00M $130.46K 2.00M USDC.E
    70 Bridged USDC (Core) (USDC) USDC Bridged USDC (Core) $1.00 0.3041% 0.1530% $1.83M $41.11K 1.84M USDC
    71 Bridged USDT (Etherlink) (USDT) USDT Bridged USDT (Etherlink) $1.00 0.01396% 3.06% $1.83M $251.43K 1.83M USDT
    72 Kucoin Bridged USDC (KuCoin Community Chain) (USDC) USDC Kucoin Bridged USDC (KuCoin Community Chain) $1.00 1.42% 3.10% $1.82M $544.38 1.84M USDC
    73 Stargate Bridged USDC (Botanix) (USDC.E) USDC.E Stargate Bridged USDC (Botanix) $1.00 0.009910% 0.0001124% $1.75M $4.47K 1.75M USDC.E
    74 Lisk Bridged USDC (Lisk) (USDC.E) USDC.E Lisk Bridged USDC (Lisk) $1.00 0.07827% 0.1457% $1.74M $26.11K 1.74M USDC.E
    75 Polygon Hermez Bridged USDC (Polygon zkEVM) (USDC) USDC Polygon Hermez Bridged USDC (Polygon zkEVM) $1.00 0.1851% 0.7297% $1.71M $8.05K 1.71M USDC
    76 HyperEVM Bridged USR (HyperEVM) (USR) USR HyperEVM Bridged USR (HyperEVM) $1.00 0.2956% 0.008471% $1.71M $138.67K 1.71M USR
    77 Sonic Bridged USDT (Sonic) (USDT) USDT Sonic Bridged USDT (Sonic) $1.00 0.01031% 0.04222% $1.66M $282.02K 1.66M USDT
    78 Taiko Bridged USDC (Taiko) (USDC) USDC Taiko Bridged USDC (Taiko) $1.00 -4.03% -3.78% $1.66M $18.56K 1.65M USDC
    79 Mode Bridged USDC (Mode) (USDC) USDC Mode Bridged USDC (Mode) $1.00 0.00012% 0.0009962% $1.64M $132.42K 1.64M USDC
    80 Bridged USDC (XDC Bridge) (USDC.E) USDC.E Bridged USDC (XDC Bridge) $1.00 0.003629% 0.005399% $1.63M $108.07K 1.63M USDC.E
    81 Rainbow Bridged USDT (Aurora) (USDT.E) USDT.E Rainbow Bridged USDT (Aurora) $1.00 0.9895% 0.07076% $1.50M $14.79K 1.51M USDT.E
    82 Most Bridged USDC (Aleph Zero) (USDC) USDC Most Bridged USDC (Aleph Zero) $0.9799 -1.58% -1.26% $1.33M $456.64 1.37M USDC
    83 Abstract Bridged USDT (Abstract) (USDT) USDT Abstract Bridged USDT (Abstract) $1.00 0.2202% 0.1986% $1.32M $577.58K 1.31M USDT
    84 Polygon Hermez Bridged USDT (Polygon zkEVM) (USDT) USDT Polygon Hermez Bridged USDT (Polygon zkEVM) $1.00 0.05381% 0.2284% $1.31M $7.53K 1.31M USDT
    85 Stargate Bridged USDT (Flare Network) (USDT) USDT Stargate Bridged USDT (Flare Network) $1.00 0.1864% 0.2288% $1.25M $73.69K 1.25M USDT
    86 DuckChain Bridged USDT (DuckChain) (USDT) USDT DuckChain Bridged USDT (DuckChain) $1.23 0.3558% -9.13% $1.23M $2.39 1.00M USDT
    87 Celer Bridged USDC (Conflux) (USDC) USDC Celer Bridged USDC (Conflux) $1.00 0.08402% 0.1996% $1.21M $59.96K 1.21M USDC
    88 Celer Bridged USDC (Oasys) (USDC.E) USDC.E Celer Bridged USDC (Oasys) $1.00 0.3739% 0.7464% $1.18M $6.60K 1.17M USDC.E
    89 Beam Bridged USDC (Beam) (USDC) USDC Beam Bridged USDC (Beam) $1.00 1.16% 0.3257% $1.17M $195.73K 1.17M USDC
    90 Bridged USDC (Hashport) (USDC[HTS]) USDC[HTS] Bridged USDC (Hashport) $1.00 0.09729% 0.1347% $1.17M $142.98K 1.16M USDC[HTS]
    91 Stargate Bridged USDC (Iota EVM) (USDC.E) USDC.E Stargate Bridged USDC (Iota EVM) $1.01 0.3304% 0.6510% $1.14M $159.11K 1.13M USDC.E
    92 Multichain Bridged DAI (Fantom) (DAI) DAI Multichain Bridged DAI (Fantom) $0.02999 4.36% 6.43% $1.13M $1.06K 35.12M DAI
    93 Stargate Bridged USDC (Gravity) (USDC.E) USDC.E Stargate Bridged USDC (Gravity) $1.00 0.008880% 0.009011% $1.10M $7.90K 1.09M USDC.E
    94 Wormhole Bridged USDC (Fantom) (USDC) USDC Wormhole Bridged USDC (Fantom) $0.7800 3.54% -9.95% $1.10M $12.43K 1.42M USDC
    95 Synapse Bridged USDC (Elastos) (USDC) USDC Synapse Bridged USDC (Elastos) $1.02 0.9229% 0.8278% $1.09M $5.26K 1.06M USDC
    96 Stargate Bridged USDC (Vana) (USDC.E) USDC.E Stargate Bridged USDC (Vana) $1.00 0.009469% 0.0004764% $1.05M $43.31K 1.05M USDC.E
    97 Bifrost Bridged USDC (Bifrost) (USDC) USDC Bifrost Bridged USDC (Bifrost) $1.00 0.0008000% 0.01168% $1.00M $11.72K 1.00M USDC
    98 BOB Network Bridged USDT (BOB Network) (USDT) USDT BOB Network Bridged USDT (BOB Network) $1.00 0.2149% 0.05140% $989.52K $51.79K 989.46K USDT
    99 LayerZero Bridged USDT (Aptos) (ZUSDT) ZUSDT LayerZero Bridged USDT (Aptos) $1.00 0.08629% 0.09173% $882.60K $139.20K 883.78K ZUSDT
    100 Redbelly Bridged USDT (Redbelly) (USDT) USDT Redbelly Bridged USDT (Redbelly) $1.00 0.01366% 0.05855% $752.76K $24.64K 752.70K USDT
    Forgot Your Password?
    By registering, you agree to our Terms of Service and Privacy Policy.