Bridged Stablecoins Tokens list by Market Cap and Volume

The market cap of Bridged Stablecoins coins combined is $ 11.27B. This is a 0.3100% change compared to 24 hours ago. Compared to 24 hours ago, 40.9% of Bridged Stablecoins coins now have a higher price (gainers) and 59.1% have a lower price (losers). The 24 hour trading volume of Bridged Stablecoins coins combined is $ 599.38M. The market cap of Bridged Stablecoins makes up 46% of the market cap of Bridged Stablecoins coins.

Read more
Name Price 24h % 7d % Market Cap Volume(24h) Circulating Supply Last 7 Days
1 Binance Bridged USDT (BNB Smart Chain) (BSC-USD) BSC-USD Binance Bridged USDT (BNB Smart Chain) $0.9989 0.05163% 0.1530% $5.19B $167.67M 5.18B BSC-USD
2 Arbitrum Bridged USDT (Arbitrum) (USDT) USDT Arbitrum Bridged USDT (Arbitrum) $0.9996 0.05342% 0.02012% $1.53B $149.77M 1.53B USDT
3 Polygon Bridged USDT (Polygon) (USDT) USDT Polygon Bridged USDT (Polygon) $ 1.00 0.09775% 0.09604% $833.35M $5.89M 833.56M USDT
4 Binance Bridged USDC (BNB Smart Chain) (USDC) USDC Binance Bridged USDC (BNB Smart Chain) $0.9997 0.02840% 0.3923% $749.69M $50.55M 749.00M USDC
5 Stargate Bridged USDC (Berachain) (USDC.E) USDC.E Stargate Bridged USDC (Berachain) $ 1.00 0.05770% 0.1110% $723.94M $3.76M 724.05M USDC.E
6 Bridged USDC (Polygon PoS Bridge) (USDC.E) USDC.E Bridged USDC (Polygon PoS Bridge) $0.9997 0.02733% 0.002118% $447.67M $10.02M 447.56M USDC.E
7 Mantle Bridged USDT (Mantle) (USDT) USDT Mantle Bridged USDT (Mantle) $0.9986 0.2520% 0.1402% $337.50M $1.08M 336.10M USDT
8 Sonic Bridged USDC.e (Sonic) (USDC.E) USDC.E Sonic Bridged USDC.e (Sonic) $ 1.00 0.03080% 0.1957% $270.42M $11.90M 270.09M USDC.E
9 Polygon PoS Bridged DAI (Polygon POS) (DAI) DAI Polygon PoS Bridged DAI (Polygon POS) $0.9990 0.1057% 0.02914% $131.12M $1.83M 131.24M DAI
10 Cronos Bridged USDC (Cronos) (USDC) USDC Cronos Bridged USDC (Cronos) $0.9985 0.1649% 0.4652% $129.26M $714.96K 129.45M USDC
11 Arbitrum Bridged USDC (Arbitrum) (USDC.E) USDC.E Arbitrum Bridged USDC (Arbitrum) $ 1.00 0.02930% 0.2951% $119.37M $52.67M 119.35M USDC.E
12 QL1 Bridged USDT (QL1) (QUSDT) QUSDT QL1 Bridged USDT (QL1) $0.9999 0.01237% 0.1347% $100.03M $5.00K 100.00M QUSDT
13 Cronos Bridged USDT (Cronos) (USDT) USDT Cronos Bridged USDT (Cronos) $ 1.00 0.2509% 0.05661% $87.87M $77.21K 87.82M USDT
14 USDT0 (USDT0) USDT0 USDT0 $ 1.00 0.1004% 0.1655% $79.71M $967.69K 79.61M USDT0
15 Standard Bridged USDC.e (Optimism) (USDC.E) USDC.E Standard Bridged USDC.e (Optimism) $0.9993 0.06951% 0.06129% $56.62M $19.95M 56.62M USDC.E
16 Avalanche Bridged USDC (Avalanche) (USDC.E) USDC.E Avalanche Bridged USDC (Avalanche) $0.9990 0.4917% 0.6535% $46.19M $4.05M 46.24M USDC.E
17 ZkSync Bridged USDC (zkSync) (USDC) USDC zkSync Bridged USDC (zkSync) $0.9990 0.1242% 0.02927% $37.37M $3.20M 37.37M USDC
18 LayerZero Bridged USDC (Aptos) (ZUSDC) ZUSDC LayerZero Bridged USDC (Aptos) $ 1.00 0.003589% 0.1792% $35.99M $1.21M 35.96M ZUSDC
19 Mantle Bridged USDC (Mantle) (USDC) USDC Mantle Bridged USDC (Mantle) $0.9986 0.2958% 0.2071% $28.00M $337.02K 27.87M USDC
20 MakerDAO Arbitrum Bridged DAI (Arbitrum One) (DAI) DAI MakerDAO Arbitrum Bridged DAI (Arbitrum One) $0.9982 0.1544% 0.2092% $23.18M $550.55K 23.22M DAI
21 MakerDAO Optimism Bridged DAI (Optimism) (DAI) DAI MakerDAO Optimism Bridged DAI (Optimism) $0.9993 0.1560% 0.2540% $17.59M $382.84K 17.60M DAI
22 Eclipse Bridged USDC (Eclipse) (USDC) USDC Eclipse Bridged USDC (Eclipse) $0.9992 0.5838% 0.4991% $17.54M $1.23M 17.56M USDC
23 Stargate Bridged USDC (Story) (USDC.E) USDC.E Stargate Bridged USDC (Story) $ 1.00 0.002439% 0.06143% $17.45M $620.43K 17.47M USDC.E
24 Gnosis xDAI Bridged USDC (Gnosis) (USDC) USDC Gnosis xDAI Bridged USDC (Gnosis) $ 1.00 0.2284% 0.5028% $16.91M $13.19K 16.89M USDC
25 Bridged USDC (Base) (USDBC) USDBC Bridged USDC (Base) $ 1.00 0.09458% 0.1417% $16.14M $9.92M 16.15M USDBC
26 Soneium Bridged USDC (Soneium) (USDC.E) USDC.E Soneium Bridged USDC (Soneium) $ 1.00 0.009140% 0.01331% $15.47M $2.82M 15.45M USDC.E
27 Avalanche Bridged DAI (Avalanche) (DAI) DAI Avalanche Bridged DAI (Avalanche) $0.9999 0.08792% 0.1327% $14.64M $22.44K 14.64M DAI
28 Bridged USDC (World Chain) (USDC.E) USDC.E Bridged USDC (World Chain) $0.9991 0.2881% 0.2765% $11.33M $197.42K 11.34M USDC.E
29 Multichain Bridged USDC (Fantom) (USDC) USDC Multichain Bridged USDC (Fantom) $0.05619 % 2% $10.18M $417.49 181.11M USDC
30 Gnosis xDAI Bridged USDC (Gnosis) (USDC.E) USDC.E Gnosis xDAI Bridged USDC (Gnosis) $ 1.00 0.3759% 0.1918% $9.82M $541.32K 9.80M USDC.E
31 KCC Bridged USDT (Kucoin Community Chain) (USDT) USDT KCC Bridged USDT (Kucoin Community Chain) $ 1.01 0.2069% 1.16% $9.02M $3.80K 8.89M USDT
32 LayerZero Bridged USDT (Aptos) (ZUSDT) ZUSDT LayerZero Bridged USDT (Aptos) $ 1.00 0.2135% 0.4422% $8.48M $215.88K 8.46M ZUSDT
33 Polygon Hermez Bridged USDT (x Layer) (USDT) USDT Polygon Hermez Bridged USDT (x Layer) $ 1.00 0.005629% 0.02167% $8.19M $2.91K 8.19M USDT
34 Bridged USDC (Immutable zkEVM) (USDC) USDC Bridged USDC (Immutable zkEVM) $ 1.00 0.4590% 0.6657% $7.47M $80.16K 7.47M USDC
35 Rainbow Bridged Frax (Near Protocol) (FRAX) FRAX Rainbow Bridged Frax (Near Protocol) $0.9925 1% 1% $5.44M $39.44K 5.49M FRAX
36 Multichain Bridged USDC (Kava) (USDC) USDC Multichain Bridged USDC (Kava) $ 1.00 % 2 576.12% $5.27M $57.17 5.27M USDC
37 Flow Bridged PYUSD (Flow) (USDF) USDF Flow Bridged PYUSD (Flow) $ 1.00 0.6940% 0.1864% $5.17M $64.85K 5.16M USDF
38 LayerZero Bridged USDC (Fantom) (LZUSDC) LZUSDC LayerZero Bridged USDC (Fantom) $ 1.02 % 1.30% $5.13M $242.94 5.04M LZUSDC
39 Harmony Horizen Bridged USDC (Harmony) (USDC) USDC Harmony Horizen Bridged USDC (Harmony) $0.2210 8.56% 11.48% $5.10M $8.23K 23.08M USDC
40 Synapse Bridged USDC (Canto) (USDC) USDC Synapse Bridged USDC (Canto) $ 1.00 0.006380% 0.09647% $5.09M $608.50 5.09M USDC
41 Immutable Toolkit Bridged USDT (Immutable zkEVM) (USDT) USDT Immutable Toolkit Bridged USDT (Immutable zkEVM) $ 1.00 0.2866% 0.3721% $5.06M $283.39 5.06M USDT
42 Stargate Bridged USDC (Abstract) (USDC.E) USDC.E Stargate Bridged USDC (Abstract) $ 1.00 0.1779% 0.02063% $4.80M $643.59K 4.79M USDC.E
43 Bridged USDT (Core) (USDT) USDT Bridged USDT (Core) $ 1.00 0.2741% 0.2496% $3.99M $591.41K 3.99M USDT
44 Gnosis xDai Bridged USDT (Gnosis) (USDT) USDT Gnosis xDai Bridged USDT (Gnosis) $0.9961 0.3432% 0.7430% $3.94M $468.79K 3.95M USDT
45 Kaia Bridged USDT (Kaia) (USDT) USDT Kaia Bridged USDT (Kaia) $ 1.00 0.09145% 0.1052% $3.68M $159.14K 3.68M USDT
46 Bridged USDC (Etherlink) (USDC) USDC Bridged USDC (Etherlink) $0.9986 0.2233% 0.04692% $3.40M $170.09K 3.41M USDC
47 Celer Bridged USDC (Flow EVM) (USDC.E) USDC.E Celer Bridged USDC (Flow EVM) $ 1.00 0.3184% 0.01876% $3.29M $12.12K 3.29M USDC.E
48 IBC Bridged USDT (USDT) USDT IBC Bridged USDT $ 1.00 0.09851% 0.3254% $3.07M $194.70K 3.06M USDT
49 Taiko Bridged USDC (Taiko) (USDC) USDC Taiko Bridged USDC (Taiko) $0.9939 2.04% 1% $2.99M $111.37K 2.98M USDC
50 Celer Bridged USDC (Astar) (USDC) USDC Celer Bridged USDC (Astar) $0.9997 0.07470% 0.01730% $2.75M $7.54K 2.75M USDC
51 Rainbow Bridged USDC (Aurora) (USDC) USDC Rainbow Bridged USDC (Aurora) $ 1.00 0.2162% 0.05210% $2.66M $4.40K 2.66M USDC
52 Cronos zkEVM Bridged USDC (Cronos zkEVM) (USDC) USDC Cronos zkEVM Bridged USDC (Cronos zkEVM) $0.9993 0.07700% 0.08422% $2.55M $8.90K 2.55M USDC
53 Crypto.com Bridged DAI (Cronos) (DAI) DAI Crypto.com Bridged DAI (Cronos) $0.9995 0.3359% 0.4473% $2.51M $1.50K 2.51M DAI
54 Mode Bridged USDC (Mode) (USDC) USDC Mode Bridged USDC (Mode) $0.9999 0.02040% 0.04672% $2.50M $161.57K 2.50M USDC
55 Stargate Bridged USDC (Iota EVM) (USDC.E) USDC.E Stargate Bridged USDC (Iota EVM) $0.9902 0.9658% 0.8909% $2.38M $153.52K 2.38M USDC.E
56 Celer Bridged USDT (Conflux) (USDT) USDT Celer Bridged USDT (Conflux) $ 1.00 0.02001% 0.02509% $2.33M $39.78K 2.33M USDT
57 Morph L2 Bridged USDT (Morph L2) (USDT) USDT Morph L2 Bridged USDT (Morph L2) $ 1.00 0.1780% 0.02021% $2.21M $29.81K 2.21M USDT
58 Rainbow Bridged DAI (Near Protocol) (DAI) DAI Rainbow Bridged DAI (Near Protocol) $0.9960 1% 1% $2.12M $1.71K 2.13M DAI
59 L2 Standard Bridged DAI (Base) (DAI) DAI L2 Standard Bridged DAI (Base) $ 1.00 0.02779% 0.001629% $2.03M $746.60K 2.03M DAI
60 Stargate Bridged USDC (Vana) (USDC.E) USDC.E Stargate Bridged USDC (Vana) $0.9962 0.2687% 0.3888% $2.03M $408.44K 2.03M USDC.E
61 Soneium Bridged USDT (Soneium) (USDT) USDT Soneium Bridged USDT (Soneium) $0.9999 0.04750% 0.04498% $1.98M $627.05K 1.98M USDT
62 Kucoin Bridged USDC (KuCoin Community Chain) (USDC) USDC Kucoin Bridged USDC (KuCoin Community Chain) $ 1.03 0.07971% 0.08363% $1.95M $2.29K 1.89M USDC
63 BOB Network Bridged USDT (BOB Network) (USDT) USDT BOB Network Bridged USDT (BOB Network) $0.9999 0.01115% 0.01448% $1.90M $228.30K 1.90M USDT
64 Polygon Hermez Bridged USDC (Polygon zkEVM) (USDC) USDC Polygon Hermez Bridged USDC (Polygon zkEVM) $ 1.00 0.1041% 0.3711% $1.85M $39.50K 1.85M USDC
65 Bridged USDC (Core) (USDC) USDC Bridged USDC (Core) $ 1.00 0.4074% 0.3637% $1.76M $86.41K 1.76M USDC
66 Wormhole Bridged USDC (Fantom) (USDC) USDC Wormhole Bridged USDC (Fantom) $ 1.02 % 1.79% $1.68M $39.33K 1.64M USDC
67 Rainbow Bridged USDT (Aurora) (USDT.E) USDT.E Rainbow Bridged USDT (Aurora) $ 1.00 0.1815% 0.4083% $1.57M $7.17K 1.57M USDT.E
68 Polygon Hermez Bridged USDT (Polygon zkEVM) (USDT) USDT Polygon Hermez Bridged USDT (Polygon zkEVM) $ 1.00 0.05285% 0.07810% $1.49M $10.25K 1.49M USDT
69 Most Bridged USDC (Aleph Zero) (USDC) USDC Most Bridged USDC (Aleph Zero) $ 1.00 0.2896% 1.05% $1.37M $21.61K 1.37M USDC
70 Beam Bridged USDC (Beam) (USDC) USDC Beam Bridged USDC (Beam) $ 1.00 2% 1.15% $1.32M $274.29K 1.32M USDC
71 Synapse Bridged USDC (Elastos) (USDC) USDC Synapse Bridged USDC (Elastos) $ 1.02 1.09% 1.25% $1.27M $7.44K 1.25M USDC
72 Stargate Bridged USDT (Flare Network) (USDT) USDT Stargate Bridged USDT (Flare Network) $0.9983 0.2696% 0.2386% $1.25M $36.94K 1.25M USDT
73 DuckChain Bridged USDT (DuckChain) (USDT) USDT DuckChain Bridged USDT (DuckChain) $ 1.21 0.6771% 0.7139% $1.21M $15.70 1.00M USDT
74 Bridged USDC (Hashport) (USDC[HTS]) USDC[HTS] Bridged USDC (Hashport) $0.9975 0.03996% 0.7538% $1.20M $59.03K 1.20M USDC[HTS]
75 ZetaChain Bridged USDC.ETH (ZetaChain) (USDC.ETH) USDC.ETH ZetaChain Bridged USDC.ETH (ZetaChain) $0.9970 0.4395% 1% $1.15M $99.77K 1.12M USDC.ETH
76 Lisk Bridged USDC (Lisk) (USDC.E) USDC.E Lisk Bridged USDC (Lisk) $0.9996 0.06532% 0.06996% $1.09M $955.20 1.09M USDC.E
77 BOB Network Bridged USDC.E (BOB Network) (USDC.E) USDC.E BOB Network Bridged USDC.E (BOB Network) $ 1.00 0.02878% 0.06044% $1.01M $166.28K 1.01M USDC.E
78 Bifrost Bridged USDC (Bifrost) (USDC) USDC Bifrost Bridged USDC (Bifrost) $0.9989 0.1043% 0.1488% $999.13K $2.72K 1.00M USDC
79 Stargate Bridged USDC (Gravity) (USDC.E) USDC.E Stargate Bridged USDC (Gravity) $ 1.00 0.002249% 0.1765% $993.19K $55.17K 992.89K USDC.E
80 Celer Bridged USDC (Conflux) (USDC) USDC Celer Bridged USDC (Conflux) $0.9982 0.08490% 0.1018% $961.09K $18.46K 963.18K USDC
81 Mode Bridged USDT (Mode) (USDT) USDT Mode Bridged USDT (Mode) $ 1.00 0.04555% 0.1801% $791.88K $16.27K 790.92K USDT
82 Stargate Bridged USDC (Ink) (USDC.E) USDC.E Stargate Bridged USDC (Ink) $ 1.00 0.07269% 0.03627% $752.89K $825.03K 752.60K USDC.E
83 Zircuit Bridged USDT (Zircuit) (USDT) USDT Zircuit Bridged USDT (Zircuit) $ 1.00 0.05487% 0.08889% $739.46K $37.76K 739.18K USDT
84 Symbiosis Bridged USDC (Bahamut) (USDC) USDC Symbiosis Bridged USDC (Bahamut) $0.9994 % 0.09800% $701.12K $10.60 701.49K USDC
85 Celer Bridged DAI (Astar) (DAI) DAI Celer Bridged DAI (Astar) $0.9991 % 0.3821% $693.95K $1.02 694.57K DAI
86 Lisk Bridged USDT (Lisk) (USDT) USDT Lisk Bridged USDT (Lisk) $0.9992 0.09414% 0.02143% $687.71K $16.59K 688.25K USDT
87 Polygon zkEVM Bridged DAI (Polygon zkEVM) (DAI) DAI Polygon zkEVM Bridged DAI (Polygon zkEVM) $0.9974 0.03099% 0.2083% $676.58K $1.36K 678.33K DAI
88 Harmony Horizon Bridged DAI (Harmony Shard 0) (DAI) DAI Harmony Horizon Bridged DAI (Harmony Shard 0) $0.2207 8.30% 12.22% $647.76K $236.78 2.93M DAI
89 Thundercore Bridged USDT (Thundercore) (USDT) USDT Thundercore Bridged USDT (Thundercore) $0.9990 0.1242% 0.07197% $619.08K $6.98K 618.74K USDT
90 Multichain Bridged DAI (Fantom) (DAI) DAI Multichain Bridged DAI (Fantom) $0.01733 % 3% $608.81K $219.18 35.12M DAI
91 Meter Passport Bridged USDC (Meter) (USDC) USDC Meter Passport Bridged USDC (Meter) $0.9986 1.73% 2% $569.35K $300.37 573.23K USDC
92 Morph L2 Bridged USDC (Morph L2) (USDC) USDC Morph L2 Bridged USDC (Morph L2) $0.9989 0.06371% 0.4165% $563.22K $2.41K 563.81K USDC
93 Symbiosis Bridged USDT (Bahamut) (USDT) USDT Symbiosis Bridged USDT (Bahamut) $0.9996 0.007170% 0.4654% $499.88K $15.20 500.03K USDT
94 Units Network Bridged USDT (Units Network) (USDT) USDT Units Network Bridged USDT (Units Network) $ 1.00 0.05433% 0.02021% $499.23K $5.41K 499.04K USDT
95 LayerZero Bridged USDC (re.al) (USDC) USDC LayerZero Bridged USDC (re.al) $0.9898 2% 1% $484.07K $11.45K 489.02K USDC
96 Bridged Dai Stablecoin (StarkGate) (DAI) DAI Bridged Dai Stablecoin (StarkGate) $0.9951 0.1396% 0.1159% $450.45K $12.61K 451.97K DAI
97 Arbitrum Bridged USDC (Arbitrum Nova) (USDC) USDC Arbitrum Bridged USDC (Arbitrum Nova) $0.9950 0.5436% 0.8790% $434.74K $597.08 436.81K USDC
98 ZetaChain Bridged USDT.ETH (ZetaChain) (USDT.ETH) USDT.ETH ZetaChain Bridged USDT.ETH (ZetaChain) $0.9995 0.6521% 0.9546% $427.74K $91.38K 429.51K USDT.ETH
99 Fraxtal Bridged USDC (Fraxtal) (USDC) USDC Fraxtal Bridged USDC (Fraxtal) $ 1.00 0.02074% 0.07459% $387.25K $1.81K 387.18K USDC
100 ZKsync ERC20 Bridged DAI (zkSync) (DAI) DAI ZKsync ERC20 Bridged DAI (zkSync) $0.9985 0.1757% 0.3078% $377.37K $3.94K 377.90K DAI