• Total Market Cap: $3.97T (-1.24%)
  • BTC Dominance: 60%
  • 24h Volume:  $246.85B
  • BTC Price:  $119 846.92 (0.71%)
  • ETH Dominance: 10.7%
  • ETH Price:  $3 546.23 (4.63%)
TokenAlphaBet
    1. Crypto Price
    2. Category Bridged Stablecoin

    Bridged Stablecoin Tokens list by Market Cap and Volume

    The market cap of Bridged Stablecoin coins combined is $ 13.13B. This is a 0.2396% change compared to 24 hours ago. Compared to 24 hours ago, 62.3% of Bridged Stablecoin coins now have a higher price (gainers) and 37.7% have a lower price (losers). The 24 hour trading volume of Bridged Stablecoin coins combined is $ 6.15B. The market cap of Bridged Stablecoin makes up 51.6% of the market cap of Bridged Stablecoin coins.
    № Name Price 24h % 7d % Market Cap Volume(24h) Circulating Supply Last 7 Days
    1 Binance Bridged USDT (BNB Smart Chain) (BSC-USD) BSC-USD Binance Bridged USDT (BNB Smart Chain) $1.00 0.0001399% 0.3623% $6.78B $4.93B 6.78B BSC-USD
    2 USDT0 (USDT0) USDT0 USDT0 $1.00 0.1281% 0.2168% $1.36B $540.84M 1.36B USDT0
    3 Polygon Bridged USDT (Polygon) (USDT) USDT Polygon Bridged USDT (Polygon) $1.00 0.02284% 0.04180% $1.16B $43.38M 1.16B USDT
    4 Binance Bridged USDC (BNB Smart Chain) (USDC) USDC Binance Bridged USDC (BNB Smart Chain) $1.00 0.01021% 0.4305% $997.25M $302.25M 999.00M USDC
    5 Bridged USDC (Polygon PoS Bridge) (USDC.E) USDC.E Bridged USDC (Polygon PoS Bridge) $1.00 0.000% 0.0001955% $408.32M $31.95M 408.40M USDC.E
    6 Mantle Bridged USDT (Mantle) (USDT) USDT Mantle Bridged USDT (Mantle) $1.00 0.5581% 0.5822% $397.40M $14.10M 396.97M USDT
    7 Polygon PoS Bridged DAI (Polygon POS) (DAI) DAI Polygon PoS Bridged DAI (Polygon POS) $1.00 0.01444% 0.002216% $377.92M $35.88M 377.91M DAI
    8 Cronos Bridged USDC (Cronos) (USDC) USDC Cronos Bridged USDC (Cronos) $1.00 0.6161% 0.4312% $155.43M $2.92M 154.45M USDC
    9 Noble Dollar (USDN) (USDN) USDN Noble Dollar (USDN) $1.00 0.0001399% 0.0005254% $123.43M $2.28M 123.44M USDN
    10 VaultBridge Bridged USDC (Katana) (VBUSDC) VBUSDC VaultBridge Bridged USDC (Katana) $1.00 0.01558% 0.01653% $113.30M $14.25M 113.33M VBUSDC
    11 QL1 Bridged USDT (QL1) (QUSDT) QUSDT QL1 Bridged USDT (QL1) $1.00 0.04458% 0.08364% $100.09M $10.47K 100.00M QUSDT
    12 Sui Bridged USDT (Sui) (SBUSDT) SBUSDT Sui Bridged USDT (Sui) $1.00 0.06650% 0.1376% $94.80M $35.80M 94.73M SBUSDT
    13 Cronos Bridged USDT (Cronos) (USDT) USDT Cronos Bridged USDT (Cronos) $1.00 0.05288% 0.2212% $88.27M $365.45K 87.82M USDT
    14 Arbitrum Bridged USDC (Arbitrum) (USDC.E) USDC.E Arbitrum Bridged USDC (Arbitrum) $1.00 0.5372% 0.3647% $81.37M $28.38M 81.15M USDC.E
    15 Mantle Bridged USDe (Mantle) (USDE) USDE Mantle Bridged USDe (Mantle) $1.00 0.1962% 0.4510% $70.31M $25.66M 70.05M USDE
    16 Standard Bridged USDC.e (Optimism) (USDC.E) USDC.E Standard Bridged USDC.e (Optimism) $1.00 0.006660% 0.008217% $48.98M $2.12M 49.00M USDC.E
    17 Avalanche Bridged USDC (Avalanche) (USDC.E) USDC.E Avalanche Bridged USDC (Avalanche) $1.00 0.3642% 0.2762% $45.28M $2.07M 45.19M USDC.E
    18 Stargate Bridged USDC (Plume) (USDC.E) USDC.E Stargate Bridged USDC (Plume) $1.00 0.008949% 0.008698% $43.77M $1.43M 43.82M USDC.E
    19 ZkSync Bridged USDC (zkSync) (USDC) USDC zkSync Bridged USDC (zkSync) $1.00 0.009499% 0.005147% $31.57M $1.69M 31.58M USDC
    20 Polygon Hermez Bridged USDT (x Layer) (USDT) USDT Polygon Hermez Bridged USDT (x Layer) $1.00 0.002990% 0.03786% $28.34M $4.32K 28.33M USDT
    21 Agora AUSD (Katana) (AUSD) AUSD Agora AUSD (Katana) $1.00 0.05915% 0.03517% $26.67M $8.44M 26.65M AUSD
    22 Mantle Bridged USDC (Mantle) (USDC) USDC Mantle Bridged USDC (Mantle) $1.00 0.6776% 0.5985% $24.04M $2.68M 24.08M USDC
    23 Soneium Bridged USDC (Soneium) (USDC.E) USDC.E Soneium Bridged USDC (Soneium) $1.00 0.4908% 0.3478% $24.02M $5.15M 23.92M USDC.E
    24 Stargate Bridged USDC (Berachain) (USDC.E) USDC.E Stargate Bridged USDC (Berachain) $1.00 0.01473% 0.1119% $21.96M $3.09M 21.93M USDC.E
    25 MakerDAO Arbitrum Bridged DAI (Arbitrum One) (DAI) DAI MakerDAO Arbitrum Bridged DAI (Arbitrum One) $1.00 0.2206% 0.1884% $21.89M $3.31M 21.88M DAI
    26 L2 Standard Bridged USDT (Base) (USDT) USDT L2 Standard Bridged USDT (Base) $1.00 0.003680% 0.0001116% $21.83M $7.77M 21.84M USDT
    27 Stargate Bridged USDC (Flare) (USDC.E) USDC.E Stargate Bridged USDC (Flare) $1.00 0.1108% % $20.46M $4.80M 20.50M USDC.E
    28 Gnosis xDAI Bridged USDC (Gnosis) (USDC) USDC Gnosis xDAI Bridged USDC (Gnosis) $1.00 0.1962% 0.1261% $17.56M $703.99K 17.59M USDC
    29 MakerDAO Optimism Bridged DAI (Optimism) (DAI) DAI MakerDAO Optimism Bridged DAI (Optimism) $1.00 0.1647% 0.2244% $17.19M $867.78K 17.16M DAI
    30 VaultBridge Bridged USDT (Katana) (VBUSDT) VBUSDT VaultBridge Bridged USDT (Katana) $1.00 0.05315% 0.09715% $15.12M $2.48M 15.11M VBUSDT
    31 Avalanche Bridged DAI (Avalanche) (DAI) DAI Avalanche Bridged DAI (Avalanche) $1.00 0.4732% 0.5805% $11.58M $116.48K 11.58M DAI
    32 Bridged USDC (Base) (USDBC) USDBC Bridged USDC (Base) $1.00 0.07291% 0.1036% $11.27M $4.82M 11.26M USDBC
    33 Eclipse Bridged USDC (Eclipse) (USDC) USDC Eclipse Bridged USDC (Eclipse) $1.00 0.5702% -1.09% $10.61M $6.58M 10.61M USDC
    34 LayerZero Bridged USDC (Aptos) (ZUSDC) ZUSDC LayerZero Bridged USDC (Aptos) $1.00 0.09321% 0.01479% $10.53M $316.22K 10.53M ZUSDC
    35 HyperEVM Bridged USDE (HyperEVM) (USDE) USDE HyperEVM Bridged USDE (HyperEVM) $1.00 0.2954% 0.02901% $9.54M $4.77M 9.53M USDE
    36 Gnosis xDAI Bridged USDC (Gnosis) (USDC.E) USDC.E Gnosis xDAI Bridged USDC (Gnosis) $1.02 1.46% 1.67% $9.35M $851.80K 9.21M USDC.E
    37 Multichain Bridged USDC (Fantom) (USDC) USDC Multichain Bridged USDC (Fantom) $0.05000 6.58% 22.63% $9.34M $35.45K 181.11M USDC
    38 KCC Bridged USDT (Kucoin Community Chain) (USDT) USDT KCC Bridged USDT (Kucoin Community Chain) $1.02 1.26% 0.4625% $9.02M $1.50K 8.83M USDT
    39 Stargate Bridged USDC (Abstract) (USDC.E) USDC.E Stargate Bridged USDC (Abstract) $1.00 0.06257% 0.2257% $8.65M $5.87M 8.59M USDC.E
    40 Stargate Bridged USDC (Story) (USDC.E) USDC.E Stargate Bridged USDC (Story) $1.00 0.07138% 0.2100% $8.50M $837.42K 8.50M USDC.E
    41 Bridged USDC (Etherlink) (USDC) USDC Bridged USDC (Etherlink) $1.00 0.2916% 1.26% $7.11M $4.77M 7.15M USDC
    42 Zedxion Bridged USDT (Zedxion) (USDT.Z) USDT.Z Zedxion Bridged USDT (Zedxion) $1.00 0.05535% 0.07552% $6.60M $70.75K 6.59M USDT.Z
    43 Harmony Horizen Bridged USDC (Harmony) (USDC) USDC Harmony Horizen Bridged USDC (Harmony) $0.2700 0.1200% -1.65% $5.96M $1.11K 22.41M USDC
    44 Rainbow Bridged Frax (Near Protocol) (FRAX) FRAX Rainbow Bridged Frax (Near Protocol) $1.01 0.2872% 1.99% $5.46M $340.70K 5.49M FRAX
    45 Multichain Bridged USDC (Kava) (USDC) USDC Multichain Bridged USDC (Kava) $1.00 0.00008000% 2 946.90% $5.27M $39.07 5.27M USDC
    46 Flow Bridged PYUSD (Flow) (USDF) USDF Flow Bridged PYUSD (Flow) $1.00 0.09650% 0.08821% $5.16M $474.17K 5.16M USDF
    47 Synapse Bridged USDC (Canto) (USDC) USDC Synapse Bridged USDC (Canto) $1.00 % 0% $4.66M $412.10 4.67M USDC
    48 Wanchain Bridged USDC (Cardano) (USDC) USDC Wanchain Bridged USDC (Cardano) $1.14 7.51% % $4.27M $824.03K 3.81M USDC
    49 LayerZero Bridged USDC (Fantom) (LZUSDC) LZUSDC LayerZero Bridged USDC (Fantom) $0.9899 0.2209% 14.33% $3.97M $26.90K 4.01M LZUSDC
    50 Bridged USDT (Core) (USDT) USDT Bridged USDT (Core) $1.00 0.6377% 0.4263% $3.78M $921.56K 3.76M USDT
    51 HyperEVM Bridged USR (HyperEVM) (USR) USR HyperEVM Bridged USR (HyperEVM) $1.00 0.4879% 0.2245% $3.67M $171.24K 3.66M USR
    52 Sophon Bridged USDC (Sophon) (USDC) USDC Sophon Bridged USDC (Sophon) $1.00 0.009360% 0.009125% $3.41M $26.16K 3.41M USDC
    53 Bridged USDC (Immutable zkEVM) (USDC) USDC Bridged USDC (Immutable zkEVM) $1.01 0.3907% 0.6494% $3.17M $276.25K 3.14M USDC
    54 IBC Bridged USDT (USDT) USDT IBC Bridged USDT $1.00 0.3093% 0.7642% $3.06M $34.60K 3.06M USDT
    55 Celer Bridged USDT (Conflux) (USDT) USDT Celer Bridged USDT (Conflux) $1.00 0.02934% 0.06347% $2.96M $230.09K 2.96M USDT
    56 Celer Bridged USDC (Astar) (USDC) USDC Celer Bridged USDC (Astar) $1.00 0.01631% 0.01762% $2.74M $5.97K 2.75M USDC
    57 Stargate Bridged USDC (Ink) (USDC.E) USDC.E Stargate Bridged USDC (Ink) $1.00 0.2323% 0.1062% $2.69M $1.30M 2.69M USDC.E
    58 Kaia Bridged USDT (Kaia) (USDT) USDT Kaia Bridged USDT (Kaia) $1.00 0.2767% 0.1043% $2.68M $1.64M 2.67M USDT
    59 Morph L2 Bridged USDT (Morph L2) (USDT) USDT Morph L2 Bridged USDT (Morph L2) $1.00 0.04458% 0.08364% $2.62M $131.64K 2.62M USDT
    60 Rainbow Bridged USDC (Aurora) (USDC) USDC Rainbow Bridged USDC (Aurora) $1.00 0.1150% 0.3651% $2.61M $18.89K 2.61M USDC
    61 Cronos zkEVM Bridged USDC (Cronos zkEVM) (USDC) USDC Cronos zkEVM Bridged USDC (Cronos zkEVM) $1.00 0.0001399% 0.009034% $2.51M $1.33K 2.51M USDC
    62 Crypto.com Bridged DAI (Cronos) (DAI) DAI Crypto.com Bridged DAI (Cronos) $1.00 0.2700% 0.2572% $2.50M $51.03K 2.51M DAI
    63 Gnosis xDai Bridged USDT (Gnosis) (USDT) USDT Gnosis xDai Bridged USDT (Gnosis) $1.01 0.1948% 0.5302% $2.45M $366.21K 2.43M USDT
    64 Celer Bridged USDC (Flow EVM) (USDC.E) USDC.E Celer Bridged USDC (Flow EVM) $1.01 2.25% 0.4336% $2.40M $10.99K 2.39M USDC.E
    65 Bridged USDT (Etherlink) (USDT) USDT Bridged USDT (Etherlink) $0.9699 0% 0% $2.37M $600.28K 2.45M USDT
    66 L2 Standard Bridged DAI (Base) (DAI) DAI L2 Standard Bridged DAI (Base) $1.00 0.1387% 0.02128% $2.31M $1.06M 2.30M DAI
    67 LayerZero Bridged USDT (Aptos) (ZUSDT) ZUSDT LayerZero Bridged USDT (Aptos) $1.00 0.09769% 0.03155% $2.13M $259.76K 2.13M ZUSDT
    68 Rainbow Bridged DAI (Near Protocol) (DAI) DAI Rainbow Bridged DAI (Near Protocol) $1.00 0.1375% 1.55% $2.13M $22.88K 2.13M DAI
    69 Sophon Bridged USDT (Sophon) (USDT) USDT Sophon Bridged USDT (Sophon) $1.00 0.08466% 0.07731% $2.08M $25.05K 2.08M USDT
    70 Taiko Bridged USDC (Taiko) (USDC) USDC Taiko Bridged USDC (Taiko) $0.9899 0.9197% -1.36% $2.03M $332.32K 2.03M USDC
    71 Lisk Bridged USDC (Lisk) (USDC.E) USDC.E Lisk Bridged USDC (Lisk) $1.00 0.07142% 0.02062% $1.93M $42.94K 1.94M USDC.E
    72 Kucoin Bridged USDC (KuCoin Community Chain) (USDC) USDC Kucoin Bridged USDC (KuCoin Community Chain) $1.04 1.99% 4.18% $1.91M $1.20K 1.84M USDC
    73 Sonic Bridged USDT (Sonic) (USDT) USDT Sonic Bridged USDT (Sonic) $1.00 0.004910% % $1.72M $960.29K 1.71M USDT
    74 Polygon Hermez Bridged USDC (Polygon zkEVM) (USDC) USDC Polygon Hermez Bridged USDC (Polygon zkEVM) $1.00 0.04551% 0.08690% $1.71M $102.31K 1.72M USDC
    75 Stargate Bridged USDC (Iota EVM) (USDC.E) USDC.E Stargate Bridged USDC (Iota EVM) $1.01 1.06% 1.05% $1.65M $1.02M 1.65M USDC.E
    76 Mode Bridged USDC (Mode) (USDC) USDC Mode Bridged USDC (Mode) $1.00 0.007009% 0.002445% $1.63M $459.30K 1.63M USDC
    77 Rainbow Bridged USDT (Aurora) (USDT.E) USDT.E Rainbow Bridged USDT (Aurora) $1.00 0.1545% 0.5819% $1.53M $36.66K 1.53M USDT.E
    78 Wormhole Bridged USDC (Fantom) (USDC) USDC Wormhole Bridged USDC (Fantom) $0.9799 0.5839% 11.65% $1.39M $21.02K 1.42M USDC
    79 Most Bridged USDC (Aleph Zero) (USDC) USDC Most Bridged USDC (Aleph Zero) $1.00 -2.62% -1.78% $1.36M $788.00 1.37M USDC
    80 Polygon Hermez Bridged USDT (Polygon zkEVM) (USDT) USDT Polygon Hermez Bridged USDT (Polygon zkEVM) $1.00 0.04009% 0.1079% $1.31M $58.07K 1.31M USDT
    81 Stargate Bridged USDT (Flare Network) (USDT) USDT Stargate Bridged USDT (Flare Network) $1.00 0.3822% 0.2605% $1.26M $217.45K 1.25M USDT
    82 HyperEVM Bridged SUSDE (HyperEVM) (SUSDE) SUSDE HyperEVM Bridged SUSDE (HyperEVM) $1.18 0.03851% 0.2583% $1.21M $1.00K 1.03M SUSDE
    83 Bridged USDC (Hashport) (USDC[HTS]) USDC[HTS] Bridged USDC (Hashport) $1.00 0.3318% 0.3562% $1.17M $798.78K 1.16M USDC[HTS]
    84 Bridged USDC (Core) (USDC) USDC Bridged USDC (Core) $1.00 0.6850% 0.5188% $1.17M $270.33K 1.16M USDC
    85 Multichain Bridged DAI (Fantom) (DAI) DAI Multichain Bridged DAI (Fantom) $0.02999 2.61% 31.37% $1.16M $1.35K 35.12M DAI
    86 Beam Bridged USDC (Beam) (USDC) USDC Beam Bridged USDC (Beam) $1.00 0.1686% 0.2905% $1.14M $165.50K 1.14M USDC
    87 Synapse Bridged USDC (Elastos) (USDC) USDC Synapse Bridged USDC (Elastos) $1.02 2.32% 1.89% $1.09M $16.78K 1.07M USDC
    88 Stargate Bridged USDC (Vana) (USDC.E) USDC.E Stargate Bridged USDC (Vana) $1.00 0.1732% 0.1822% $1.09M $129.35K 1.09M USDC.E
    89 Stargate Bridged USDC (Gravity) (USDC.E) USDC.E Stargate Bridged USDC (Gravity) $1.00 0.1157% 0.1247% $1.09M $24.23K 1.09M USDC.E
    90 DuckChain Bridged USDT (DuckChain) (USDT) USDT DuckChain Bridged USDT (DuckChain) $1.06 0.1665% 12.82% $1.06M $10.31 1.00M USDT
    91 BOB Network Bridged USDT (BOB Network) (USDT) USDT BOB Network Bridged USDT (BOB Network) $1.00 0.04336% 0.08252% $1.04M $67.09K 1.04M USDT
    92 Stargate Bridged USDT0 (Soneium) (USDT0) USDT0 Stargate Bridged USDT0 (Soneium) $1.00 0.7658% % $1.04M $1.57M 1.03M USDT0
    93 Bifrost Bridged USDC (Bifrost) (USDC) USDC Bifrost Bridged USDC (Bifrost) $1.00 0.001299% 0.008757% $1.00M $57.28K 1.00M USDC
    94 Celer Bridged USDC (Conflux) (USDC) USDC Celer Bridged USDC (Conflux) $1.00 0.6985% 0.2909% $988.83K $95.17K 996.42K USDC
    95 Abstract Bridged USDT (Abstract) (USDT) USDT Abstract Bridged USDT (Abstract) $1.00 -1.07% % $974.94K $447.65K 973.45K USDT
    96 Bridged USDC (XDC Bridge) (USDC.E) USDC.E Bridged USDC (XDC Bridge) $0.9899 0.5854% 0.5533% $967.92K $222.71K 973.41K USDC.E
    97 ZetaChain Bridged USDC.ETH (ZetaChain) (USDC.ETH) USDC.ETH ZetaChain Bridged USDC.ETH (ZetaChain) $1.00 0.6658% 0.6105% $842.15K $149.68K 838.91K USDC.ETH
    98 Harmony Horizon Bridged DAI (Harmony Shard 0) (DAI) DAI Harmony Horizon Bridged DAI (Harmony Shard 0) $0.2700 1.19% 0.2456% $769.24K $11.36 2.88M DAI
    99 Redbelly Bridged USDT (Redbelly) (USDT) USDT Redbelly Bridged USDT (Redbelly) $1.00 0.05417% 0.07552% $717.97K $25.39K 717.34K USDT
    100 Celer Bridged DAI (Astar) (DAI) DAI Celer Bridged DAI (Astar) $1.00 0.000% 0.08032% $696.34K $1.85 694.57K DAI
    Forgot Your Password?
    By registering, you agree to our Terms of Service and Privacy Policy.