Bridged Stablecoins Tokens list by Market Cap and Volume

The market cap of Bridged Stablecoins coins combined is $ 10.61B. This is a 0.1151% change compared to 24 hours ago. Compared to 24 hours ago, 31.3% of Bridged Stablecoins coins now have a higher price (gainers) and 68.7% have a lower price (losers). The 24 hour trading volume of Bridged Stablecoins coins combined is $ 560.38M. The market cap of Bridged Stablecoins makes up 48.8% of the market cap of Bridged Stablecoins coins.

Read more
Name Price 24h % 7d % Market Cap Volume(24h) Circulating Supply Last 7 Days
1 Binance Bridged USDT (BNB Smart Chain) (BSC-USD) BSC-USD Binance Bridged USDT (BNB Smart Chain) $0.9990 0.1214% 0.3198% $5.18B $247.30M 5.18B BSC-USD
2 USDT0 (USDT0) USDT0 USDT0 $0.9993 0.08572% 0.1939% $1.03B $92.94M 1.03B USDT0
3 Binance Bridged USDC (BNB Smart Chain) (USDC) USDC Binance Bridged USDC (BNB Smart Chain) $0.9993 0.1419% 0.1879% $848.42M $21.85M 849.00M USDC
4 Polygon Bridged USDT (Polygon) (USDT) USDT Polygon Bridged USDT (Polygon) $0.9998 0.007250% 0.08800% $806.13M $9.11M 806.38M USDT
5 Sonic Bridged USDC.e (Sonic) (USDC.E) USDC.E Sonic Bridged USDC.e (Sonic) $0.9999 0.0004699% 0.03819% $471.09M $27.31M 471.12M USDC.E
6 Bridged USDC (Polygon PoS Bridge) (USDC.E) USDC.E Bridged USDC (Polygon PoS Bridge) $0.9999 0.00157% 0.3293% $458.59M $10.24M 458.60M USDC.E
7 Stargate Bridged USDC (Berachain) (USDC.E) USDC.E Stargate Bridged USDC (Berachain) $ 1.00 0.09689% 0.3533% $356.25M $6.70M 356.21M USDC.E
8 Mantle Bridged USDT (Mantle) (USDT) USDT Mantle Bridged USDT (Mantle) $0.9982 0.01171% 0.07409% $348.74M $848.13K 349.65M USDT
9 Polygon PoS Bridged DAI (Polygon POS) (DAI) DAI Polygon PoS Bridged DAI (Polygon POS) $ 1.00 0.007300% 0.008224% $149.83M $9.00M 149.82M DAI
10 Cronos Bridged USDC (Cronos) (USDC) USDC Cronos Bridged USDC (Cronos) $0.9974 0.7315% 0.1540% $129.62M $1.75M 129.45M USDC
11 Arbitrum Bridged USDC (Arbitrum) (USDC.E) USDC.E Arbitrum Bridged USDC (Arbitrum) $ 1.00 0.1565% 0.3265% $113.33M $23.26M 113.05M USDC.E
12 QL1 Bridged USDT (QL1) (QUSDT) QUSDT QL1 Bridged USDT (QL1) $0.9993 0.06647% 0.1921% $100.17M $1.56K 100.00M QUSDT
13 Cronos Bridged USDT (Cronos) (USDT) USDT Cronos Bridged USDT (Cronos) $0.9997 0.3820% 0.5536% $87.91M $728.54K 87.82M USDT
14 Standard Bridged USDC.e (Optimism) (USDC.E) USDC.E Standard Bridged USDC.e (Optimism) $ 1.00 0.01592% 0.1728% $53.48M $826.58K 53.39M USDC.E
15 Avalanche Bridged USDC (Avalanche) (USDC.E) USDC.E Avalanche Bridged USDC (Avalanche) $ 1.00 0.1900% 0.8526% $46.18M $3.41M 46.22M USDC.E
16 ZkSync Bridged USDC (zkSync) (USDC) USDC zkSync Bridged USDC (zkSync) $ 1.00 0.09791% 0.1366% $34.73M $2.76M 34.69M USDC
17 Mantle Bridged USDC (Mantle) (USDC) USDC Mantle Bridged USDC (Mantle) $ 1.00 0.07284% 0.2924% $30.65M $232.22K 30.67M USDC
18 LayerZero Bridged USDC (Aptos) (ZUSDC) ZUSDC LayerZero Bridged USDC (Aptos) $ 1.00 0.1481% 0.4355% $26.03M $2.61M 25.94M ZUSDC
19 MakerDAO Arbitrum Bridged DAI (Arbitrum One) (DAI) DAI MakerDAO Arbitrum Bridged DAI (Arbitrum One) $0.9993 0.07441% 0.2112% $21.38M $2.09M 21.39M DAI
20 Gnosis xDAI Bridged USDC (Gnosis) (USDC) USDC Gnosis xDAI Bridged USDC (Gnosis) $0.9986 0.1062% 0.4755% $18.90M $445.46K 18.91M USDC
21 MakerDAO Optimism Bridged DAI (Optimism) (DAI) DAI MakerDAO Optimism Bridged DAI (Optimism) $ 1.00 0.07678% 0.1233% $17.60M $1.03M 17.56M DAI
22 Stargate Bridged USDC (Story) (USDC.E) USDC.E Stargate Bridged USDC (Story) $ 1.00 0.2893% 0.2841% $17.52M $293.49K 17.52M USDC.E
23 Soneium Bridged USDC (Soneium) (USDC.E) USDC.E Soneium Bridged USDC (Soneium) $0.9979 0.1706% 0.03132% $17.43M $4.80M 17.42M USDC.E
24 Bridged USDC (Base) (USDBC) USDBC Bridged USDC (Base) $0.9998 0.1081% 0.1534% $14.84M $6.53M 14.84M USDBC
25 Eclipse Bridged USDC (Eclipse) (USDC) USDC Eclipse Bridged USDC (Eclipse) $ 1.00 0.3074% 0.05966% $14.79M $2.10M 14.74M USDC
26 Avalanche Bridged DAI (Avalanche) (DAI) DAI Avalanche Bridged DAI (Avalanche) $ 1.00 0.1162% 0.07304% $13.44M $18.70K 13.42M DAI
27 World Chain Bridged USDC (World Chain) (USDC.E) USDC.E World Chain Bridged USDC (World Chain) $0.9982 0.09685% 0.6240% $11.40M $396.57K 11.42M USDC.E
28 Gnosis xDAI Bridged USDC (Gnosis) (USDC.E) USDC.E Gnosis xDAI Bridged USDC (Gnosis) $0.9994 0.007870% 0.2199% $11.06M $496.74K 11.06M USDC.E
29 Multichain Bridged USDC (Fantom) (USDC) USDC Multichain Bridged USDC (Fantom) $0.05520 % 0% $10.00M $0.00 181.11M USDC
30 Bridged USDC (Etherlink) (USDC) USDC Bridged USDC (Etherlink) $0.9962 0.01855% 0.2749% $9.16M $2.63M 9.23M USDC
31 KCC Bridged USDT (Kucoin Community Chain) (USDT) USDT KCC Bridged USDT (Kucoin Community Chain) $0.9959 1% 0.7435% $8.86M $827.25 8.88M USDT
32 Polygon Hermez Bridged USDT (x Layer) (USDT) USDT Polygon Hermez Bridged USDT (x Layer) $ 1.00 0.1907% 0.1747% $8.25M $24.60K 8.26M USDT
33 LayerZero Bridged USDT (Aptos) (ZUSDT) ZUSDT LayerZero Bridged USDT (Aptos) $0.9963 0.3642% 0.07905% $8.16M $761.61K 8.19M ZUSDT
34 Bridged USDC (Immutable zkEVM) (USDC) USDC Bridged USDC (Immutable zkEVM) $ 1.00 0.2226% 0.4880% $7.44M $149.29K 7.45M USDC
35 Stargate Bridged USDC (Abstract) (USDC.E) USDC.E Stargate Bridged USDC (Abstract) $0.9989 0.1689% 0.3753% $6.14M $2.57M 6.15M USDC.E
36 Rainbow Bridged Frax (Near Protocol) (FRAX) FRAX Rainbow Bridged Frax (Near Protocol) $0.9913 1% 0.8482% $5.45M $152.45K 5.49M FRAX
37 Flow Bridged PYUSD (Flow) (USDF) USDF Flow Bridged PYUSD (Flow) $0.9999 0.5231% 1.42% $5.13M $203.50K 5.16M USDF
38 Immutable Toolkit Bridged USDT (Immutable zkEVM) (USDT) USDT Immutable Toolkit Bridged USDT (Immutable zkEVM) $ 1.00 0.6012% 0.01662% $5.08M $71.57 5.06M USDT
39 Synapse Bridged USDC (Canto) (USDC) USDC Synapse Bridged USDC (Canto) $0.9996 0.01007% 0.03628% $4.67M $7.95K 4.67M USDC
40 Harmony Horizen Bridged USDC (Harmony) (USDC) USDC Harmony Horizen Bridged USDC (Harmony) $0.1859 1% 16.79% $4.64M $135.63 23.01M USDC
41 LayerZero Bridged USDC (Fantom) (LZUSDC) LZUSDC LayerZero Bridged USDC (Fantom) $0.8940 % 0% $4.50M $113.09 5.01M LZUSDC
42 Gnosis xDai Bridged USDT (Gnosis) (USDT) USDT Gnosis xDai Bridged USDT (Gnosis) $0.9980 0.4852% 0.1563% $4.35M $287.87K 4.35M USDT
43 Bridged USDT (Core) (USDT) USDT Bridged USDT (Core) $0.9994 0.3398% 0.2203% $3.78M $943.07K 3.78M USDT
44 Kaia Bridged USDT (Kaia) (USDT) USDT Kaia Bridged USDT (Kaia) $ 1.01 0.9964% 0.9665% $3.42M $232.49K 3.40M USDT
45 IBC Bridged USDT (USDT) USDT IBC Bridged USDT $0.9998 0.09574% 0.01595% $3.06M $1.42M 3.06M USDT
46 Celer Bridged USDC (Astar) (USDC) USDC Celer Bridged USDC (Astar) $0.9999 0.01422% 0.3792% $2.75M $22.69K 2.75M USDC
47 Rainbow Bridged USDC (Aurora) (USDC) USDC Rainbow Bridged USDC (Aurora) $ 1.00 0.2521% 0.08065% $2.65M $12.24K 2.65M USDC
48 Taiko Bridged USDC (Taiko) (USDC) USDC Taiko Bridged USDC (Taiko) $ 1.00 0.1157% 0.1750% $2.60M $88.17K 2.59M USDC
49 Cronos zkEVM Bridged USDC (Cronos zkEVM) (USDC) USDC Cronos zkEVM Bridged USDC (Cronos zkEVM) $ 1.00 0.03994% 0.2661% $2.52M $2.69K 2.52M USDC
50 Crypto.com Bridged DAI (Cronos) (DAI) DAI Crypto.com Bridged DAI (Cronos) $0.9997 0.09482% 0.01423% $2.51M $17.23K 2.51M DAI
51 Celer Bridged USDT (Conflux) (USDT) USDT Celer Bridged USDT (Conflux) $0.9997 0.01175% 0.1152% $2.35M $161.69K 2.35M USDT
52 Celer Bridged USDC (Flow EVM) (USDC.E) USDC.E Celer Bridged USDC (Flow EVM) $ 1.00 0.5997% 0.005727% $2.24M $33.15K 2.24M USDC.E
53 Bridged USDT (Etherlink) (USDT) USDT Bridged USDT (Etherlink) $0.9701 2% % $2.13M $600.24K 2.20M USDT
54 Mode Bridged USDC (Mode) (USDC) USDC Mode Bridged USDC (Mode) $ 1.00 0.2525% 0.09745% $2.13M $330.63K 2.13M USDC
55 Rainbow Bridged DAI (Near Protocol) (DAI) DAI Rainbow Bridged DAI (Near Protocol) $0.9899 1% 1% $2.11M $8.15K 2.13M DAI
56 Morph L2 Bridged USDT (Morph L2) (USDT) USDT Morph L2 Bridged USDT (Morph L2) $0.9990 0.1004% 0.1808% $2.08M $88.58K 2.09M USDT
57 L2 Standard Bridged DAI (Base) (DAI) DAI L2 Standard Bridged DAI (Base) $ 1.00 0.03074% 0.2404% $1.98M $496.95K 1.98M DAI
58 Kucoin Bridged USDC (KuCoin Community Chain) (USDC) USDC Kucoin Bridged USDC (KuCoin Community Chain) $ 1.02 1% 8.13% $1.92M $397.36 1.88M USDC
59 Stargate Bridged USDC (Iota EVM) (USDC.E) USDC.E Stargate Bridged USDC (Iota EVM) $ 1.00 0.5476% 4% $1.79M $288.22K 1.80M USDC.E
60 Polygon Hermez Bridged USDC (Polygon zkEVM) (USDC) USDC Polygon Hermez Bridged USDC (Polygon zkEVM) $ 1.00 0.1420% 0.8931% $1.74M $125.12K 1.74M USDC
61 Bridged USDC (Core) (USDC) USDC Bridged USDC (Core) $ 1.00 0.2132% 0.4554% $1.68M $96.79K 1.68M USDC
62 Stargate Bridged USDC (Vana) (USDC.E) USDC.E Stargate Bridged USDC (Vana) $0.9996 0.03959% 0.9824% $1.67M $116.26K 1.67M USDC.E
63 BOB Network Bridged USDT (BOB Network) (USDT) USDT BOB Network Bridged USDT (BOB Network) $0.9992 0.07245% 0.1686% $1.59M $129.88K 1.59M USDT
64 Rainbow Bridged USDT (Aurora) (USDT.E) USDT.E Rainbow Bridged USDT (Aurora) $ 1.00 0.4456% 0.2725% $1.56M $22.80K 1.55M USDT.E
65 Lisk Bridged USDC (Lisk) (USDC.E) USDC.E Lisk Bridged USDC (Lisk) $ 1.00 0.009679% 0.2088% $1.49M $4.30K 1.49M USDC.E
66 Polygon Hermez Bridged USDT (Polygon zkEVM) (USDT) USDT Polygon Hermez Bridged USDT (Polygon zkEVM) $0.9990 0.1981% 0.3574% $1.42M $25.79K 1.42M USDT
67 Most Bridged USDC (Aleph Zero) (USDC) USDC Most Bridged USDC (Aleph Zero) $ 1.00 0.01077% 0.7625% $1.37M $3.79K 1.37M USDC
68 Wormhole Bridged USDC (Fantom) (USDC) USDC Wormhole Bridged USDC (Fantom) $0.8918 % 0% $1.28M $234.08 1.51M USDC
69 Synapse Bridged USDC (Elastos) (USDC) USDC Synapse Bridged USDC (Elastos) $0.9987 0.8439% 0.3179% $1.26M $9.76K 1.26M USDC
70 Stargate Bridged USDT (Flare Network) (USDT) USDT Stargate Bridged USDT (Flare Network) $ 1.00 0.1923% 0.4247% $1.25M $361.72K 1.25M USDT
71 Bridged USDC (Hashport) (USDC[HTS]) USDC[HTS] Bridged USDC (Hashport) $0.9961 0.03209% 0.03716% $1.18M $209.90K 1.19M USDC[HTS]
72 Beam Bridged USDC (Beam) (USDC) USDC Beam Bridged USDC (Beam) $ 1.00 0.4556% 0.3459% $1.13M $102.42K 1.13M USDC
73 Soneium Bridged USDT (Soneium) (USDT) USDT Soneium Bridged USDT (Soneium) $0.9976 0.3196% 1% $1.13M $548.28K 1.13M USDT
74 Stargate Bridged USDC (Ink) (USDC.E) USDC.E Stargate Bridged USDC (Ink) $ 1.00 0.04572% 0.007568% $1.13M $1.04M 1.13M USDC.E
75 DuckChain Bridged USDT (DuckChain) (USDT) USDT DuckChain Bridged USDT (DuckChain) $ 1.06 4% 16.19% $1.11M $5.27 1.00M USDT
76 Bifrost Bridged USDC (Bifrost) (USDC) USDC Bifrost Bridged USDC (Bifrost) $0.9994 0.05922% 0.08486% $999.96K $20.02K 1.00M USDC
77 Celer Bridged USDC (Conflux) (USDC) USDC Celer Bridged USDC (Conflux) $0.9993 0.1396% 0.1641% $977.40K $52.10K 977.17K USDC
78 Stargate Bridged USDC (Gravity) (USDC.E) USDC.E Stargate Bridged USDC (Gravity) $0.9994 0.05063% 0.06892% $970.49K $19.11K 971.00K USDC.E
79 Lisk Bridged USDT (Lisk) (USDT) USDT Lisk Bridged USDT (Lisk) $0.9984 0.1516% 0.1462% $953.11K $47.49K 954.18K USDT
80 ZetaChain Bridged USDC.ETH (ZetaChain) (USDC.ETH) USDC.ETH ZetaChain Bridged USDC.ETH (ZetaChain) $ 1.01 0.6838% 0.7565% $855.85K $5.47K 854.17K USDC.ETH
81 BOB Network Bridged USDC.E (BOB Network) (USDC.E) USDC.E BOB Network Bridged USDC.E (BOB Network) $ 1.00 0.2156% 0.5207% $796.51K $56.47K 793.72K USDC.E
82 Celer Bridged USDC (Oasys) (USDC.E) USDC.E Celer Bridged USDC (Oasys) $0.9766 4% 1.37% $773.62K $70.92K 792.09K USDC.E
83 Mode Bridged USDT (Mode) (USDT) USDT Mode Bridged USDT (Mode) $ 1.00 0.2417% 0.3545% $740.58K $16.79K 738.77K USDT
84 Zircuit Bridged USDT (Zircuit) (USDT) USDT Zircuit Bridged USDT (Zircuit) $0.9991 0.06909% 0.1854% $737.08K $201.63K 737.86K USDT
85 Celer Bridged DAI (Astar) (DAI) DAI Celer Bridged DAI (Astar) $0.9862 1% 2% $685.03K $11.25 694.57K DAI
86 Polygon zkEVM Bridged DAI (Polygon zkEVM) (DAI) DAI Polygon zkEVM Bridged DAI (Polygon zkEVM) $0.9968 0.09006% 0.6143% $676.16K $889.21 678.33K DAI
87 Symbiosis Bridged USDC (Bahamut) (USDC) USDC Symbiosis Bridged USDC (Bahamut) $ 1.00 % 0.1283% $643.21K $23.77 642.41K USDC
88 Thundercore Bridged USDT (Thundercore) (USDT) USDT Thundercore Bridged USDT (Thundercore) $0.9989 0.05075% 0.5138% $615.97K $11.46K 616.50K USDT
89 Multichain Bridged DAI (Fantom) (DAI) DAI Multichain Bridged DAI (Fantom) $0.01733 % 0% $608.81K $0.00 35.12M DAI
90 Harmony Horizon Bridged DAI (Harmony Shard 0) (DAI) DAI Harmony Horizon Bridged DAI (Harmony Shard 0) $0.1854 6% 16.16% $543.89K $2.31 2.93M DAI
91 Meter Passport Bridged USDC (Meter) (USDC) USDC Meter Passport Bridged USDC (Meter) $0.9829 0.7623% 0.8002% $542.24K $567.88 551.07K USDC
92 Morph L2 Bridged USDC (Morph L2) (USDC) USDC Morph L2 Bridged USDC (Morph L2) $0.9952 1% 0.2849% $532.27K $1.26K 534.32K USDC
93 EDU Chain Bridged USDT (EDU Chain) (USDT) USDT EDU Chain Bridged USDT (EDU Chain) $ 1.00 0.09006% 0.4368% $516.19K $37.43K 513.71K USDT
94 Symbiosis Bridged USDT (Bahamut) (USDT) USDT Symbiosis Bridged USDT (Bahamut) $ 1.01 % 5.79% $503.45K $24.40 500.03K USDT
95 Unit0 Network Bridged USDT (Unit0 Network) (USDT) USDT Unit0 Network Bridged USDT (Unit0 Network) $0.9997 0.01171% 0.1259% $499.00K $33.50K 499.04K USDT
96 Arbitrum Bridged USDC (Arbitrum Nova) (USDC) USDC Arbitrum Bridged USDC (Arbitrum Nova) $ 1.00 0.2021% 1.47% $413.78K $4.32K 413.34K USDC
97 Bridged Dai Stablecoin (StarkGate) (DAI) DAI Bridged Dai Stablecoin (StarkGate) $0.9989 0.3737% 1.23% $408.77K $93.86K 409.22K DAI
98 ZetaChain Bridged USDT.ETH (ZetaChain) (USDT.ETH) USDT.ETH ZetaChain Bridged USDT.ETH (ZetaChain) $ 1.00 0.03271% 0.9749% $384.96K $8.02K 384.80K USDT.ETH
99 ZKsync ERC20 Bridged DAI (zkSync) (DAI) DAI ZKsync ERC20 Bridged DAI (zkSync) $ 1.00 0.04587% 0.2876% $378.35K $2.21K 377.90K DAI
100 Fraxtal Bridged USDC (Fraxtal) (USDC) USDC Fraxtal Bridged USDC (Fraxtal) $ 1.00 0.04166% 0.2300% $363.76K $523.58 363.74K USDC