The market cap of Bridged Stablecoins coins combined is $ 10.61B. This is a 0.1151% change compared to 24 hours ago. Compared to 24 hours ago, 31.3% of Bridged Stablecoins coins now have a higher price (gainers) and 68.7% have a lower price (losers). The 24 hour trading volume of Bridged Stablecoins coins combined is $ 560.38M. The market cap of Bridged Stablecoins makes up 48.8% of the market cap of Bridged Stablecoins coins.
Read more| № | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 1 |
BSC-USD
Binance Bridged USDT (BNB Smart Chain)
|
$0.9990 | 0.1214% | 0.3198% | $5.18B | $247.30M | 5.18B BSC-USD | |
| 2 |
USDT0
USDT0
|
$0.9993 | 0.08572% | 0.1939% | $1.03B | $92.94M | 1.03B USDT0 | |
| 3 |
USDC
Binance Bridged USDC (BNB Smart Chain)
|
$0.9993 | 0.1419% | 0.1879% | $848.42M | $21.85M | 849.00M USDC | |
| 4 |
USDT
Polygon Bridged USDT (Polygon)
|
$0.9998 | 0.007250% | 0.08800% | $806.13M | $9.11M | 806.38M USDT | |
| 5 |
USDC.E
Sonic Bridged USDC.e (Sonic)
|
$0.9999 | 0.0004699% | 0.03819% | $471.09M | $27.31M | 471.12M USDC.E | |
| 6 |
USDC.E
Bridged USDC (Polygon PoS Bridge)
|
$0.9999 | 0.00157% | 0.3293% | $458.59M | $10.24M | 458.60M USDC.E | |
| 7 |
USDC.E
Stargate Bridged USDC (Berachain)
|
$ 1.00 | 0.09689% | 0.3533% | $356.25M | $6.70M | 356.21M USDC.E | |
| 8 |
USDT
Mantle Bridged USDT (Mantle)
|
$0.9982 | 0.01171% | 0.07409% | $348.74M | $848.13K | 349.65M USDT | |
| 9 |
DAI
Polygon PoS Bridged DAI (Polygon POS)
|
$ 1.00 | 0.007300% | 0.008224% | $149.83M | $9.00M | 149.82M DAI | |
| 10 |
USDC
Cronos Bridged USDC (Cronos)
|
$0.9974 | 0.7315% | 0.1540% | $129.62M | $1.75M | 129.45M USDC | |
| 11 |
USDC.E
Arbitrum Bridged USDC (Arbitrum)
|
$ 1.00 | 0.1565% | 0.3265% | $113.33M | $23.26M | 113.05M USDC.E | |
| 12 |
QUSDT
QL1 Bridged USDT (QL1)
|
$0.9993 | 0.06647% | 0.1921% | $100.17M | $1.56K | 100.00M QUSDT | |
| 13 |
USDT
Cronos Bridged USDT (Cronos)
|
$0.9997 | 0.3820% | 0.5536% | $87.91M | $728.54K | 87.82M USDT | |
| 14 |
USDC.E
Standard Bridged USDC.e (Optimism)
|
$ 1.00 | 0.01592% | 0.1728% | $53.48M | $826.58K | 53.39M USDC.E | |
| 15 |
USDC.E
Avalanche Bridged USDC (Avalanche)
|
$ 1.00 | 0.1900% | 0.8526% | $46.18M | $3.41M | 46.22M USDC.E | |
| 16 |
USDC
zkSync Bridged USDC (zkSync)
|
$ 1.00 | 0.09791% | 0.1366% | $34.73M | $2.76M | 34.69M USDC | |
| 17 |
USDC
Mantle Bridged USDC (Mantle)
|
$ 1.00 | 0.07284% | 0.2924% | $30.65M | $232.22K | 30.67M USDC | |
| 18 |
ZUSDC
LayerZero Bridged USDC (Aptos)
|
$ 1.00 | 0.1481% | 0.4355% | $26.03M | $2.61M | 25.94M ZUSDC | |
| 19 |
DAI
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
|
$0.9993 | 0.07441% | 0.2112% | $21.38M | $2.09M | 21.39M DAI | |
| 20 |
USDC
Gnosis xDAI Bridged USDC (Gnosis)
|
$0.9986 | 0.1062% | 0.4755% | $18.90M | $445.46K | 18.91M USDC | |
| 21 |
DAI
MakerDAO Optimism Bridged DAI (Optimism)
|
$ 1.00 | 0.07678% | 0.1233% | $17.60M | $1.03M | 17.56M DAI | |
| 22 |
USDC.E
Stargate Bridged USDC (Story)
|
$ 1.00 | 0.2893% | 0.2841% | $17.52M | $293.49K | 17.52M USDC.E | |
| 23 |
USDC.E
Soneium Bridged USDC (Soneium)
|
$0.9979 | 0.1706% | 0.03132% | $17.43M | $4.80M | 17.42M USDC.E | |
| 24 |
USDBC
Bridged USDC (Base)
|
$0.9998 | 0.1081% | 0.1534% | $14.84M | $6.53M | 14.84M USDBC | |
| 25 |
USDC
Eclipse Bridged USDC (Eclipse)
|
$ 1.00 | 0.3074% | 0.05966% | $14.79M | $2.10M | 14.74M USDC | |
| 26 |
DAI
Avalanche Bridged DAI (Avalanche)
|
$ 1.00 | 0.1162% | 0.07304% | $13.44M | $18.70K | 13.42M DAI | |
| 27 |
USDC.E
World Chain Bridged USDC (World Chain)
|
$0.9982 | 0.09685% | 0.6240% | $11.40M | $396.57K | 11.42M USDC.E | |
| 28 |
USDC.E
Gnosis xDAI Bridged USDC (Gnosis)
|
$0.9994 | 0.007870% | 0.2199% | $11.06M | $496.74K | 11.06M USDC.E | |
| 29 |
USDC
Multichain Bridged USDC (Fantom)
|
$0.05520 | % | 0% | $10.00M | $0.00 | 181.11M USDC | |
| 30 |
USDC
Bridged USDC (Etherlink)
|
$0.9962 | 0.01855% | 0.2749% | $9.16M | $2.63M | 9.23M USDC | |
| 31 |
USDT
KCC Bridged USDT (Kucoin Community Chain)
|
$0.9959 | 1% | 0.7435% | $8.86M | $827.25 | 8.88M USDT | |
| 32 |
USDT
Polygon Hermez Bridged USDT (x Layer)
|
$ 1.00 | 0.1907% | 0.1747% | $8.25M | $24.60K | 8.26M USDT | |
| 33 |
ZUSDT
LayerZero Bridged USDT (Aptos)
|
$0.9963 | 0.3642% | 0.07905% | $8.16M | $761.61K | 8.19M ZUSDT | |
| 34 |
USDC
Bridged USDC (Immutable zkEVM)
|
$ 1.00 | 0.2226% | 0.4880% | $7.44M | $149.29K | 7.45M USDC | |
| 35 |
USDC.E
Stargate Bridged USDC (Abstract)
|
$0.9989 | 0.1689% | 0.3753% | $6.14M | $2.57M | 6.15M USDC.E | |
| 36 |
FRAX
Rainbow Bridged Frax (Near Protocol)
|
$0.9913 | 1% | 0.8482% | $5.45M | $152.45K | 5.49M FRAX | |
| 37 |
USDF
Flow Bridged PYUSD (Flow)
|
$0.9999 | 0.5231% | 1.42% | $5.13M | $203.50K | 5.16M USDF | |
| 38 |
USDT
Immutable Toolkit Bridged USDT (Immutable zkEVM)
|
$ 1.00 | 0.6012% | 0.01662% | $5.08M | $71.57 | 5.06M USDT | |
| 39 |
USDC
Synapse Bridged USDC (Canto)
|
$0.9996 | 0.01007% | 0.03628% | $4.67M | $7.95K | 4.67M USDC | |
| 40 |
USDC
Harmony Horizen Bridged USDC (Harmony)
|
$0.1859 | 1% | 16.79% | $4.64M | $135.63 | 23.01M USDC | |
| 41 |
LZUSDC
LayerZero Bridged USDC (Fantom)
|
$0.8940 | % | 0% | $4.50M | $113.09 | 5.01M LZUSDC | |
| 42 |
USDT
Gnosis xDai Bridged USDT (Gnosis)
|
$0.9980 | 0.4852% | 0.1563% | $4.35M | $287.87K | 4.35M USDT | |
| 43 |
USDT
Bridged USDT (Core)
|
$0.9994 | 0.3398% | 0.2203% | $3.78M | $943.07K | 3.78M USDT | |
| 44 |
USDT
Kaia Bridged USDT (Kaia)
|
$ 1.01 | 0.9964% | 0.9665% | $3.42M | $232.49K | 3.40M USDT | |
| 45 |
USDT
IBC Bridged USDT
|
$0.9998 | 0.09574% | 0.01595% | $3.06M | $1.42M | 3.06M USDT | |
| 46 |
USDC
Celer Bridged USDC (Astar)
|
$0.9999 | 0.01422% | 0.3792% | $2.75M | $22.69K | 2.75M USDC | |
| 47 |
USDC
Rainbow Bridged USDC (Aurora)
|
$ 1.00 | 0.2521% | 0.08065% | $2.65M | $12.24K | 2.65M USDC | |
| 48 |
USDC
Taiko Bridged USDC (Taiko)
|
$ 1.00 | 0.1157% | 0.1750% | $2.60M | $88.17K | 2.59M USDC | |
| 49 |
USDC
Cronos zkEVM Bridged USDC (Cronos zkEVM)
|
$ 1.00 | 0.03994% | 0.2661% | $2.52M | $2.69K | 2.52M USDC | |
| 50 |
DAI
Crypto.com Bridged DAI (Cronos)
|
$0.9997 | 0.09482% | 0.01423% | $2.51M | $17.23K | 2.51M DAI | |
| 51 |
USDT
Celer Bridged USDT (Conflux)
|
$0.9997 | 0.01175% | 0.1152% | $2.35M | $161.69K | 2.35M USDT | |
| 52 |
USDC.E
Celer Bridged USDC (Flow EVM)
|
$ 1.00 | 0.5997% | 0.005727% | $2.24M | $33.15K | 2.24M USDC.E | |
| 53 |
USDT
Bridged USDT (Etherlink)
|
$0.9701 | 2% | % | $2.13M | $600.24K | 2.20M USDT | |
| 54 |
USDC
Mode Bridged USDC (Mode)
|
$ 1.00 | 0.2525% | 0.09745% | $2.13M | $330.63K | 2.13M USDC | |
| 55 |
DAI
Rainbow Bridged DAI (Near Protocol)
|
$0.9899 | 1% | 1% | $2.11M | $8.15K | 2.13M DAI | |
| 56 |
USDT
Morph L2 Bridged USDT (Morph L2)
|
$0.9990 | 0.1004% | 0.1808% | $2.08M | $88.58K | 2.09M USDT | |
| 57 |
DAI
L2 Standard Bridged DAI (Base)
|
$ 1.00 | 0.03074% | 0.2404% | $1.98M | $496.95K | 1.98M DAI | |
| 58 |
USDC
Kucoin Bridged USDC (KuCoin Community Chain)
|
$ 1.02 | 1% | 8.13% | $1.92M | $397.36 | 1.88M USDC | |
| 59 |
USDC.E
Stargate Bridged USDC (Iota EVM)
|
$ 1.00 | 0.5476% | 4% | $1.79M | $288.22K | 1.80M USDC.E | |
| 60 |
USDC
Polygon Hermez Bridged USDC (Polygon zkEVM)
|
$ 1.00 | 0.1420% | 0.8931% | $1.74M | $125.12K | 1.74M USDC | |
| 61 |
USDC
Bridged USDC (Core)
|
$ 1.00 | 0.2132% | 0.4554% | $1.68M | $96.79K | 1.68M USDC | |
| 62 |
USDC.E
Stargate Bridged USDC (Vana)
|
$0.9996 | 0.03959% | 0.9824% | $1.67M | $116.26K | 1.67M USDC.E | |
| 63 |
USDT
BOB Network Bridged USDT (BOB Network)
|
$0.9992 | 0.07245% | 0.1686% | $1.59M | $129.88K | 1.59M USDT | |
| 64 |
USDT.E
Rainbow Bridged USDT (Aurora)
|
$ 1.00 | 0.4456% | 0.2725% | $1.56M | $22.80K | 1.55M USDT.E | |
| 65 |
USDC.E
Lisk Bridged USDC (Lisk)
|
$ 1.00 | 0.009679% | 0.2088% | $1.49M | $4.30K | 1.49M USDC.E | |
| 66 |
USDT
Polygon Hermez Bridged USDT (Polygon zkEVM)
|
$0.9990 | 0.1981% | 0.3574% | $1.42M | $25.79K | 1.42M USDT | |
| 67 |
USDC
Most Bridged USDC (Aleph Zero)
|
$ 1.00 | 0.01077% | 0.7625% | $1.37M | $3.79K | 1.37M USDC | |
| 68 |
USDC
Wormhole Bridged USDC (Fantom)
|
$0.8918 | % | 0% | $1.28M | $234.08 | 1.51M USDC | |
| 69 |
USDC
Synapse Bridged USDC (Elastos)
|
$0.9987 | 0.8439% | 0.3179% | $1.26M | $9.76K | 1.26M USDC | |
| 70 |
USDT
Stargate Bridged USDT (Flare Network)
|
$ 1.00 | 0.1923% | 0.4247% | $1.25M | $361.72K | 1.25M USDT | |
| 71 |
![Bridged USDC (Hashport) (USDC[HTS])](https://image.tokenalphabet.com/images/coins/heliswap-bridged-usdc-hts/thumb.png "Bridged USDC (Hashport) (USDC[HTS])")
USDC[HTS]
Bridged USDC (Hashport)
|
$0.9961 | 0.03209% | 0.03716% | $1.18M | $209.90K | 1.19M USDC[HTS] | |
| 72 |
USDC
Beam Bridged USDC (Beam)
|
$ 1.00 | 0.4556% | 0.3459% | $1.13M | $102.42K | 1.13M USDC | |
| 73 |
USDT
Soneium Bridged USDT (Soneium)
|
$0.9976 | 0.3196% | 1% | $1.13M | $548.28K | 1.13M USDT | |
| 74 |
USDC.E
Stargate Bridged USDC (Ink)
|
$ 1.00 | 0.04572% | 0.007568% | $1.13M | $1.04M | 1.13M USDC.E | |
| 75 |
USDT
DuckChain Bridged USDT (DuckChain)
|
$ 1.06 | 4% | 16.19% | $1.11M | $5.27 | 1.00M USDT | |
| 76 |
USDC
Bifrost Bridged USDC (Bifrost)
|
$0.9994 | 0.05922% | 0.08486% | $999.96K | $20.02K | 1.00M USDC | |
| 77 |
USDC
Celer Bridged USDC (Conflux)
|
$0.9993 | 0.1396% | 0.1641% | $977.40K | $52.10K | 977.17K USDC | |
| 78 |
USDC.E
Stargate Bridged USDC (Gravity)
|
$0.9994 | 0.05063% | 0.06892% | $970.49K | $19.11K | 971.00K USDC.E | |
| 79 |
USDT
Lisk Bridged USDT (Lisk)
|
$0.9984 | 0.1516% | 0.1462% | $953.11K | $47.49K | 954.18K USDT | |
| 80 |
USDC.ETH
ZetaChain Bridged USDC.ETH (ZetaChain)
|
$ 1.01 | 0.6838% | 0.7565% | $855.85K | $5.47K | 854.17K USDC.ETH | |
| 81 |
USDC.E
BOB Network Bridged USDC.E (BOB Network)
|
$ 1.00 | 0.2156% | 0.5207% | $796.51K | $56.47K | 793.72K USDC.E | |
| 82 |
USDC.E
Celer Bridged USDC (Oasys)
|
$0.9766 | 4% | 1.37% | $773.62K | $70.92K | 792.09K USDC.E | |
| 83 |
USDT
Mode Bridged USDT (Mode)
|
$ 1.00 | 0.2417% | 0.3545% | $740.58K | $16.79K | 738.77K USDT | |
| 84 |
USDT
Zircuit Bridged USDT (Zircuit)
|
$0.9991 | 0.06909% | 0.1854% | $737.08K | $201.63K | 737.86K USDT | |
| 85 |
DAI
Celer Bridged DAI (Astar)
|
$0.9862 | 1% | 2% | $685.03K | $11.25 | 694.57K DAI | |
| 86 |
DAI
Polygon zkEVM Bridged DAI (Polygon zkEVM)
|
$0.9968 | 0.09006% | 0.6143% | $676.16K | $889.21 | 678.33K DAI | |
| 87 |
USDC
Symbiosis Bridged USDC (Bahamut)
|
$ 1.00 | % | 0.1283% | $643.21K | $23.77 | 642.41K USDC | |
| 88 |
USDT
Thundercore Bridged USDT (Thundercore)
|
$0.9989 | 0.05075% | 0.5138% | $615.97K | $11.46K | 616.50K USDT | |
| 89 |
DAI
Multichain Bridged DAI (Fantom)
|
$0.01733 | % | 0% | $608.81K | $0.00 | 35.12M DAI | |
| 90 |
DAI
Harmony Horizon Bridged DAI (Harmony Shard 0)
|
$0.1854 | 6% | 16.16% | $543.89K | $2.31 | 2.93M DAI | |
| 91 |
USDC
Meter Passport Bridged USDC (Meter)
|
$0.9829 | 0.7623% | 0.8002% | $542.24K | $567.88 | 551.07K USDC | |
| 92 |
USDC
Morph L2 Bridged USDC (Morph L2)
|
$0.9952 | 1% | 0.2849% | $532.27K | $1.26K | 534.32K USDC | |
| 93 |
USDT
EDU Chain Bridged USDT (EDU Chain)
|
$ 1.00 | 0.09006% | 0.4368% | $516.19K | $37.43K | 513.71K USDT | |
| 94 |
USDT
Symbiosis Bridged USDT (Bahamut)
|
$ 1.01 | % | 5.79% | $503.45K | $24.40 | 500.03K USDT | |
| 95 |
USDT
Unit0 Network Bridged USDT (Unit0 Network)
|
$0.9997 | 0.01171% | 0.1259% | $499.00K | $33.50K | 499.04K USDT | |
| 96 |
USDC
Arbitrum Bridged USDC (Arbitrum Nova)
|
$ 1.00 | 0.2021% | 1.47% | $413.78K | $4.32K | 413.34K USDC | |
| 97 |
DAI
Bridged Dai Stablecoin (StarkGate)
|
$0.9989 | 0.3737% | 1.23% | $408.77K | $93.86K | 409.22K DAI | |
| 98 |
USDT.ETH
ZetaChain Bridged USDT.ETH (ZetaChain)
|
$ 1.00 | 0.03271% | 0.9749% | $384.96K | $8.02K | 384.80K USDT.ETH | |
| 99 |
DAI
ZKsync ERC20 Bridged DAI (zkSync)
|
$ 1.00 | 0.04587% | 0.2876% | $378.35K | $2.21K | 377.90K DAI | |
| 100 |
USDC
Fraxtal Bridged USDC (Fraxtal)
|
$ 1.00 | 0.04166% | 0.2300% | $363.76K | $523.58 | 363.74K USDC |