• Capitalización total: 3.40T € (0.24%)
  • Dominio de BTC: 58.5%
  • Volumen 24h:  121.53B €
  • Precio BTC:  100 338.76 € (1.92%)
  • Dominio de ETH: 12.2%
  • Precio ETH:  3 341.62 € (6.06%)
TokenAlphaBet
    1. Precio de Criptomonedas
    2. Categoría Bridged Stablecoin

    Lista de monedas Bridged Stablecoin por capitalización bursátil

    El valor de mercado de Bridged Stablecoin monedas combinadas es 11.35B. Esto es un 0.1611% mayor que hace 24 horas. En comparación con hace 24 horas, el 48.2% de las monedas de Bridged Stablecoin tienen ahora un precio más alto (ganadoras) y el 51.8% tienen un precio más bajo (perdedoras). El volumen negociado en 24 horas de Bridged Stablecoin monedas combinadas es de $ 2.63B. El valor de mercado de BSC-USD es 51.2% del valor de mercado de Bridged Stablecoin monedas.

    № Nombre Precio 24H % 7D % Capitalización de mercado Volumen (24h) Suministro circulante Últimos 7 días
    1 Binance Bridged USDT (BNB Smart Chain) (BSC-USD) BSC-USD Binance Bridged USDT (BNB Smart Chain) 0.7366 € 0.3262% 0.06625% 5.81B € 1.95B € 6.78B BSC-USD
    2 USDT0 (USDT0) USDT0 USDT0 0.7366 € 0.01502% 0.1153% 1.17B € 287.92M € 1.36B USDT0
    3 Polygon Bridged USDT (Polygon) (USDT) USDT Polygon Bridged USDT (Polygon) 0.7366 € 0.004199% 0.04813% 1.05B € 1.91M € 1.23B USDT
    4 Binance Bridged USDC (BNB Smart Chain) (USDC) USDC Binance Bridged USDC (BNB Smart Chain) 0.7366 € 0.1275% 0.04113% 855.51M € 262.47M € 999.00M USDC
    5 Mantle Bridged USDT (Mantle) (USDT) USDT Mantle Bridged USDT (Mantle) 0.7280 € 0.5106% 0.4586% 364.20M € 15.89M € 426.76M USDT
    6 Polygon PoS Bridged DAI (Polygon POS) (DAI) DAI Polygon PoS Bridged DAI (Polygon POS) 0.7366 € 0.02317% 0.01925% 355.50M € 35.24M € 415.13M DAI
    7 Bridged USDC (Polygon PoS Bridge) (USDC.E) USDC.E Bridged USDC (Polygon PoS Bridge) 0.7366 € 0.009849% 0.004931% 334.63M € 8.22M € 390.75M USDC.E
    8 Cronos Bridged USDC (Cronos) (USDC) USDC Cronos Bridged USDC (Cronos) 0.7366 € 0.03431% 0.2969% 132.59M € 1.93M € 154.45M USDC
    9 Mantle Bridged USDe (Mantle) (USDE) USDE Mantle Bridged USDe (Mantle) 0.7366 € 0.4861% 0.3078% 128.62M € 24.38M € 150.23M USDE
    10 QL1 Bridged USDT (QL1) (QUSDT) QUSDT QL1 Bridged USDT (QL1) 0.7366 € 0.01764% 0.04800% 85.66M € 2.39K € 100.00M QUSDT
    11 Sui Bridged USDT (Sui) (SBUSDT) SBUSDT Sui Bridged USDT (Sui) 0.7366 € 0.01726% 0.03062% 75.78M € 59.12M € 88.49M SBUSDT
    12 Cronos Bridged USDT (Cronos) (USDT) USDT Cronos Bridged USDT (Cronos) 0.7366 € 0.2056% 0.2642% 75.39M € 255.57K € 87.82M USDT
    13 VaultBridge Bridged USDC (Katana) (VBUSDC) VBUSDC VaultBridge Bridged USDC (Katana) 0.7366 € 0.09689% 0.09655% 67.91M € 7.52M € 79.39M VBUSDC
    14 Noble Dollar (USDN) (USDN) USDN Noble Dollar (USDN) 0.7366 € 0.009339% 0.009412% 67.77M € 3.55M € 79.14M USDN
    15 Mantle Bridged USDC (Mantle) (USDC) USDC Mantle Bridged USDC (Mantle) 0.7280 € 0.6635% 0.3878% 63.42M € 1.58M € 74.32M USDC
    16 Arbitrum Bridged USDC (Arbitrum) (USDC.E) USDC.E Arbitrum Bridged USDC (Arbitrum) 0.7366 € 0.006119% 0.1249% 61.98M € 17.05M € 72.31M USDC.E
    17 Standard Bridged USDC.e (Optimism) (USDC.E) USDC.E Standard Bridged USDC.e (Optimism) 0.7366 € 0.04030% 0.08258% 39.66M € 682.34K € 46.31M USDC.E
    18 Avalanche Bridged USDC (Avalanche) (USDC.E) USDC.E Avalanche Bridged USDC (Avalanche) 0.7366 € 0.09747% 0.1124% 38.69M € 4.11M € 45.15M USDC.E
    19 Stargate Bridged USDC (Plume) (USDC.E) USDC.E Stargate Bridged USDC (Plume) 0.7366 € 0.1109% 0.0003073% 32.51M € 466.26K € 37.97M USDC.E
    20 ZkSync Bridged USDC (zkSync) (USDC) USDC zkSync Bridged USDC (zkSync) 0.7366 € 0.008840% 0.009016% 27.02M € 818.79K € 31.55M USDC
    21 Polygon Hermez Bridged USDT (x Layer) (USDT) USDT Polygon Hermez Bridged USDT (x Layer) 0.7366 € 0.01750% 0.06003% 24.57M € 4.45K € 28.69M USDT
    22 TAC Bridged USDT (TAC) (USDT) USDT TAC Bridged USDT (TAC) 0.7366 € 0.01306% 0.04954% 21.99M € 140.03K € 25.64M USDT
    23 L2 Standard Bridged USDT (Base) (USDT) USDT L2 Standard Bridged USDT (Base) 0.7366 € 0.006380% 0.007303% 21.23M € 5.72M € 24.80M USDT
    24 Soneium Bridged USDC (Soneium) (USDC.E) USDC.E Soneium Bridged USDC (Soneium) 0.7366 € 0.1529% 0.8206% 21.16M € 562.54K € 24.59M USDC.E
    25 MakerDAO Arbitrum Bridged DAI (Arbitrum One) (DAI) DAI MakerDAO Arbitrum Bridged DAI (Arbitrum One) 0.7366 € 0.1068% 0.1217% 19.84M € 4.22M € 23.15M DAI
    26 Stargate Bridged USDC (Flare) (USDC.E) USDC.E Stargate Bridged USDC (Flare) 0.7366 € 0.1740% 0.1198% 18.29M € 1.64M € 21.35M USDC.E
    27 Stargate Bridged USDC (Berachain) (USDC.E) USDC.E Stargate Bridged USDC (Berachain) 0.7366 € 0.5178% 0.01087% 16.53M € 1.80M € 19.30M USDC.E
    28 Gnosis xDAI Bridged USDC (Gnosis) (USDC) USDC Gnosis xDAI Bridged USDC (Gnosis) 0.7366 € 0.008989% 0.2362% 16.40M € 612.23K € 19.16M USDC
    29 MakerDAO Optimism Bridged DAI (Optimism) (DAI) DAI MakerDAO Optimism Bridged DAI (Optimism) 0.7366 € 0.02946% 0.1365% 14.53M € 740.77K € 16.99M DAI
    30 VaultBridge Bridged USDT (Katana) (VBUSDT) VBUSDT VaultBridge Bridged USDT (Katana) 0.7366 € 0.001219% 0.03632% 14.16M € 2.23M € 16.53M VBUSDT
    31 Stargate Bridged USDC (Story) (USDC.E) USDC.E Stargate Bridged USDC (Story) 0.7366 € 0.006579% 0.3108% 12.48M € 1.38M € 14.58M USDC.E
    32 Bridged USDC (Etherlink) (USDC) USDC Bridged USDC (Etherlink) 0.7366 € 0.01033% 2.81% 11.91M € 387.10K € 13.91M USDC
    33 HyperEVM Bridged USDE (HyperEVM) (USDE) USDE HyperEVM Bridged USDE (HyperEVM) 0.7366 € 0.1210% 0.2620% 10.21M € 2.46M € 11.92M USDE
    34 Avalanche Bridged DAI (Avalanche) (DAI) DAI Avalanche Bridged DAI (Avalanche) 0.7366 € 0.1466% 0.09527% 9.72M € 139.77K € 11.35M DAI
    35 Bridged USDC (Base) (USDBC) USDBC Bridged USDC (Base) 0.7366 € 0.02072% 0.1283% 9.62M € 4.25M € 11.24M USDBC
    36 Gnosis xDAI Bridged USDC (Gnosis) (USDC.E) USDC.E Gnosis xDAI Bridged USDC (Gnosis) 0.7366 € 0.1345% 0.04953% 9.35M € 1.43M € 10.91M USDC.E
    37 Multichain Bridged USDC (Fantom) (USDC) USDC Multichain Bridged USDC (Fantom) 0.04282 € 0.5355% 15.07% 8.63M € 5.41K € 181.11M USDC
    38 Stargate Bridged USDC (Abstract) (USDC.E) USDC.E Stargate Bridged USDC (Abstract) 0.7366 € 0.03436% 0.02154% 8.46M € 3.29M € 9.88M USDC.E
    39 KCC Bridged USDT (Kucoin Community Chain) (USDT) USDT KCC Bridged USDT (Kucoin Community Chain) 0.7451 € 0.9836% 2.89% 7.69M € 744.15 € 8.83M USDT
    40 Zedxion Bridged USDT (Zedxion) (USDT.Z) USDT.Z Zedxion Bridged USDT (Zedxion) 0.7366 € 0.1976% 0.09161% 6.07M € 639.22K € 7.09M USDT.Z
    41 Initia Bridged USDC (Initia) (USDC) USDC Initia Bridged USDC (Initia) 0.7366 € 0.009910% 0.009507% 5.61M € 831.08K € 6.55M USDC
    42 Eclipse Bridged USDC (Eclipse) (USDC) USDC Eclipse Bridged USDC (Eclipse) 0.7366 € 0.1768% 1.99% 5.36M € 996.43K € 6.22M USDC
    43 Rainbow Bridged Frax (Near Protocol) (FRAX) FRAX Rainbow Bridged Frax (Near Protocol) 0.7366 € 0.5943% 0.9835% 4.70M € 213.87K € 5.49M FRAX
    44 Multichain Bridged USDC (Kava) (USDC) USDC Multichain Bridged USDC (Kava) 0.7366 € % 0.00005792% 4.51M € 46.00 € 5.27M USDC
    45 Flow Bridged PYUSD (Flow) (USDF) USDF Flow Bridged PYUSD (Flow) 0.7366 € 0.04841% 0.8395% 4.42M € 137.64K € 5.16M USDF
    46 HyperEVM Bridged SUSDE (HyperEVM) (SUSDE) SUSDE HyperEVM Bridged SUSDE (HyperEVM) 0.8736 € 0.1759% 0.1790% 4.39M € 325.97K € 4.32M SUSDE
    47 Harmony Horizen Bridged USDC (Harmony) (USDC) USDC Harmony Horizen Bridged USDC (Harmony) 0.1713 € 1.60% 4.19% 4.37M € 174.98 € 22.33M USDC
    48 LayerZero Bridged USDC (Aptos) (ZUSDC) ZUSDC LayerZero Bridged USDC (Aptos) 0.7280 € -1.04% 0.2706% 4.22M € 127.63K € 4.93M ZUSDC
    49 Bridged USDT (Core) (USDT) USDT Bridged USDT (Core) 0.7366 € 0.1013% 0.1823% 3.36M € 291.40K € 3.93M USDT
    50 Wanchain Bridged USDC (Cardano) (USDC) USDC Wanchain Bridged USDC (Cardano) 0.7366 € -2.62% 0.3127% 3.28M € 223.26K € 3.81M USDC
    51 Sophon Bridged USDC (Sophon) (USDC) USDC Sophon Bridged USDC (Sophon) 0.7366 € 0.002530% 0.3444% 2.83M € 11.25K € 3.30M USDC
    52 Celer Bridged USDT (Conflux) (USDT) USDT Celer Bridged USDT (Conflux) 0.7366 € 0.02412% 0.04721% 2.77M € 89.22K € 3.24M USDT
    53 Bridged USDC (Immutable zkEVM) (USDC) USDC Bridged USDC (Immutable zkEVM) 0.7366 € 0.04515% 0.6047% 2.72M € 331.87K € 3.18M USDC
    54 LayerZero Bridged USDC (Fantom) (LZUSDC) LZUSDC LayerZero Bridged USDC (Fantom) 0.5653 € 3.83% -10.38% 2.63M € 1.94K € 3.98M LZUSDC
    55 IBC Bridged USDT (USDT) USDT IBC Bridged USDT 0.7366 € 0.6633% 0.1323% 2.62M € 2.64K € 3.06M USDT
    56 Rootstock Bridged USDT (Rootstock) (RUSDT) RUSDT Rootstock Bridged USDT (Rootstock) 0.7366 € 0.01288% 0.06432% 2.40M € 8.71K € 2.80M RUSDT
    57 Morph L2 Bridged USDT (Morph L2) (USDT) USDT Morph L2 Bridged USDT (Morph L2) 0.7366 € 0.02020% 0.8236% 2.36M € 50.61K € 2.76M USDT
    58 Celer Bridged USDC (Astar) (USDC) USDC Celer Bridged USDC (Astar) 0.7366 € 0.3611% 0.007753% 2.35M € 8.36K € 2.75M USDC
    59 Rainbow Bridged USDC (Aurora) (USDC) USDC Rainbow Bridged USDC (Aurora) 0.7366 € 0.06467% 0.09965% 2.20M € 7.50K € 2.57M USDC
    60 Crypto.com Bridged DAI (Cronos) (DAI) DAI Crypto.com Bridged DAI (Cronos) 0.7366 € 0.03926% 0.08102% 2.15M € 59.15K € 2.51M DAI
    61 Cronos zkEVM Bridged USDC (Cronos zkEVM) (USDC) USDC Cronos zkEVM Bridged USDC (Cronos zkEVM) 0.7366 € 0.008819% 0.00009313% 2.13M € 1.95K € 2.49M USDC
    62 Gnosis xDai Bridged USDT (Gnosis) (USDT) USDT Gnosis xDai Bridged USDT (Gnosis) 0.7366 € 0.2523% 0.1874% 2.11M € 63.56K € 2.49M USDT
    63 Kaia Bridged USDT (Kaia) (USDT) USDT Kaia Bridged USDT (Kaia) 0.7366 € 0.05931% 0.09992% 2.09M € 181.49K € 2.44M USDT
    64 Celer Bridged USDC (Flow EVM) (USDC.E) USDC.E Celer Bridged USDC (Flow EVM) 0.7366 € 0.5772% 0.06650% 2.05M € 1.13K € 2.39M USDC.E
    65 Sophon Bridged USDT (Sophon) (USDT) USDT Sophon Bridged USDT (Sophon) 0.7366 € 0.008940% 0.09527% 1.87M € 11.11K € 2.18M USDT
    66 L2 Standard Bridged DAI (Base) (DAI) DAI L2 Standard Bridged DAI (Base) 0.7366 € 0.03572% 0.1055% 1.86M € 603.78K € 2.17M DAI
    67 Rainbow Bridged DAI (Near Protocol) (DAI) DAI Rainbow Bridged DAI (Near Protocol) 0.7366 € 0.1775% 0.3516% 1.83M € 12.92K € 2.13M DAI
    68 Stargate Bridged USDC (Ink) (USDC.E) USDC.E Stargate Bridged USDC (Ink) 0.7366 € 0.01374% 0.03638% 1.75M € 553.68K € 2.05M USDC.E
    69 Stargate Bridged USDC (Hemi) (USDC.E) USDC.E Stargate Bridged USDC (Hemi) 0.7366 € 0.006510% 0.009601% 1.72M € 111.74K € 2.00M USDC.E
    70 Bridged USDC (Core) (USDC) USDC Bridged USDC (Core) 0.7366 € 0.3041% 0.1530% 1.57M € 35.21K € 1.84M USDC
    71 Bridged USDT (Etherlink) (USDT) USDT Bridged USDT (Etherlink) 0.7366 € 0.01396% 3.06% 1.57M € 215.36K € 1.83M USDT
    72 Kucoin Bridged USDC (KuCoin Community Chain) (USDC) USDC Kucoin Bridged USDC (KuCoin Community Chain) 0.7280 € 1.42% 3.10% 1.56M € 399.39 € 1.84M USDC
    73 Stargate Bridged USDC (Botanix) (USDC.E) USDC.E Stargate Bridged USDC (Botanix) 0.7366 € 0.009910% 0.0001124% 1.50M € 3.82K € 1.75M USDC.E
    74 Lisk Bridged USDC (Lisk) (USDC.E) USDC.E Lisk Bridged USDC (Lisk) 0.7366 € 0.07827% 0.1457% 1.49M € 22.37K € 1.74M USDC.E
    75 Polygon Hermez Bridged USDC (Polygon zkEVM) (USDC) USDC Polygon Hermez Bridged USDC (Polygon zkEVM) 0.7366 € 0.1851% 0.7297% 1.47M € 6.90K € 1.71M USDC
    76 HyperEVM Bridged USR (HyperEVM) (USR) USR HyperEVM Bridged USR (HyperEVM) 0.7366 € 0.2956% 0.008471% 1.46M € 118.78K € 1.71M USR
    77 Sonic Bridged USDT (Sonic) (USDT) USDT Sonic Bridged USDT (Sonic) 0.7366 € 0.01031% 0.04222% 1.42M € 241.56K € 1.66M USDT
    78 Taiko Bridged USDC (Taiko) (USDC) USDC Taiko Bridged USDC (Taiko) 0.7280 € -4.03% -3.78% 1.42M € 15.89K € 1.65M USDC
    79 Mode Bridged USDC (Mode) (USDC) USDC Mode Bridged USDC (Mode) 0.7366 € 0.00012% 0.0009962% 1.41M € 113.42K € 1.64M USDC
    80 Bridged USDC (XDC Bridge) (USDC.E) USDC.E Bridged USDC (XDC Bridge) 0.7366 € 0.003629% 0.005399% 1.39M € 92.57K € 1.63M USDC.E
    81 Rainbow Bridged USDT (Aurora) (USDT.E) USDT.E Rainbow Bridged USDT (Aurora) 0.7280 € 0.9895% 0.07076% 1.29M € 12.67K € 1.51M USDT.E
    82 Most Bridged USDC (Aleph Zero) (USDC) USDC Most Bridged USDC (Aleph Zero) 0.7194 € -1.58% -1.26% 1.14M € 335.02 € 1.37M USDC
    83 Abstract Bridged USDT (Abstract) (USDT) USDT Abstract Bridged USDT (Abstract) 0.7366 € 0.2202% 0.1986% 1.13M € 494.72K € 1.31M USDT
    84 Polygon Hermez Bridged USDT (Polygon zkEVM) (USDT) USDT Polygon Hermez Bridged USDT (Polygon zkEVM) 0.7366 € 0.05381% 0.2284% 1.12M € 6.45K € 1.31M USDT
    85 Stargate Bridged USDT (Flare Network) (USDT) USDT Stargate Bridged USDT (Flare Network) 0.7366 € 0.1864% 0.2288% 1.07M € 63.12K € 1.25M USDT
    86 DuckChain Bridged USDT (DuckChain) (USDT) USDT DuckChain Bridged USDT (DuckChain) 0.9079 € 0.3558% -9.13% 1.06M € 1.76 € 1.00M USDT
    87 Celer Bridged USDC (Conflux) (USDC) USDC Celer Bridged USDC (Conflux) 0.7366 € 0.08402% 0.1996% 1.04M € 51.35K € 1.21M USDC
    88 Celer Bridged USDC (Oasys) (USDC.E) USDC.E Celer Bridged USDC (Oasys) 0.7366 € 0.3739% 0.7464% 1.01M € 5.65K € 1.17M USDC.E
    89 Beam Bridged USDC (Beam) (USDC) USDC Beam Bridged USDC (Beam) 0.7366 € 1.16% 0.3257% 1.00M € 167.65K € 1.17M USDC
    90 Bridged USDC (Hashport) (USDC[HTS]) USDC[HTS] Bridged USDC (Hashport) 0.7366 € 0.09729% 0.1347% 1.00M € 122.46K € 1.16M USDC[HTS]
    91 Stargate Bridged USDC (Iota EVM) (USDC.E) USDC.E Stargate Bridged USDC (Iota EVM) 0.7366 € 0.3304% 0.6510% 975.00K € 136.28K € 1.13M USDC.E
    92 Multichain Bridged DAI (Fantom) (DAI) DAI Multichain Bridged DAI (Fantom) 0.02569 € 4.36% 6.43% 964.99K € 780.03 € 35.12M DAI
    93 Stargate Bridged USDC (Gravity) (USDC.E) USDC.E Stargate Bridged USDC (Gravity) 0.7366 € 0.008880% 0.009011% 941.52K € 6.76K € 1.09M USDC.E
    94 Wormhole Bridged USDC (Fantom) (USDC) USDC Wormhole Bridged USDC (Fantom) 0.5653 € 3.54% -9.95% 941.03K € 10.65K € 1.42M USDC
    95 Synapse Bridged USDC (Elastos) (USDC) USDC Synapse Bridged USDC (Elastos) 0.7451 € 0.9229% 0.8278% 930.78K € 4.51K € 1.06M USDC
    96 Stargate Bridged USDC (Vana) (USDC.E) USDC.E Stargate Bridged USDC (Vana) 0.7366 € 0.009469% 0.0004764% 897.73K € 37.10K € 1.05M USDC.E
    97 Bifrost Bridged USDC (Bifrost) (USDC) USDC Bifrost Bridged USDC (Bifrost) 0.7366 € 0.0008000% 0.01168% 856.65K € 10.04K € 1.00M USDC
    98 BOB Network Bridged USDT (BOB Network) (USDT) USDT BOB Network Bridged USDT (BOB Network) 0.7366 € 0.2149% 0.05140% 847.56K € 44.36K € 989.46K USDT
    99 LayerZero Bridged USDT (Aptos) (ZUSDT) ZUSDT LayerZero Bridged USDT (Aptos) 0.7366 € 0.08629% 0.09173% 755.98K € 119.23K € 883.78K ZUSDT
    100 Redbelly Bridged USDT (Redbelly) (USDT) USDT Redbelly Bridged USDT (Redbelly) 0.7366 € 0.01366% 0.05855% 644.77K € 21.10K € 752.70K USDT
    Forgot Your Password?
    By registering, you agree to our Terms of Service and Privacy Policy.