• Capitalización total: 3.28T € (-1.21%)
  • Dominio de BTC: 56.2%
  • Volumen 24h:  82.20B €
  • Precio BTC:  93 222.47 € (-1.02%)
  • Dominio de ETH: 13.8%
  • Precio ETH:  3 760.09 € (-1.21%)
TokenAlphaBet
    1. Precio de Criptomonedas
    2. Categoría Bridged Stablecoin

    Lista de monedas Bridged Stablecoin por capitalización bursátil

    El valor de mercado de Bridged Stablecoin monedas combinadas es 12.66B. Esto es un 0.06314% mayor que hace 24 horas. En comparación con hace 24 horas, el 52.2% de las monedas de Bridged Stablecoin tienen ahora un precio más alto (ganadoras) y el 47.8% tienen un precio más bajo (perdedoras). El volumen negociado en 24 horas de Bridged Stablecoin monedas combinadas es de $ 1.91B. El valor de mercado de BSC-USD es 45.8% del valor de mercado de Bridged Stablecoin monedas.

    № Nombre Precio 24H % 7D % Capitalización de mercado Volumen (24h) Suministro circulante Últimos 7 días
    1 Binance Bridged USDT (BNB Smart Chain) (BSC-USD) BSC-USD Binance Bridged USDT (BNB Smart Chain) 0.7267 € 0.05738% 0.09089% 5.80B € 1.24B € 6.78B BSC-USD
    2 USDT0 (USDT0) USDT0 USDT0 0.7353 € 0.2170% 0.1724% 2.38B € 192.89M € 2.79B USDT0
    3 Polygon Bridged USDT (Polygon) (USDT) USDT Polygon Bridged USDT (Polygon) 0.7267 € 0.02589% 0.01688% 1.20B € 32.83M € 1.41B USDT
    4 Binance Bridged USDC (BNB Smart Chain) (USDC) USDC Binance Bridged USDC (BNB Smart Chain) 0.7267 € 0.09132% 0.1638% 896.30M € 208.70M € 1.05B USDC
    5 Mantle Bridged USDT (Mantle) (USDT) USDT Mantle Bridged USDT (Mantle) 0.7353 € 0.1450% 0.06878% 387.98M € 8.96M € 453.63M USDT
    6 Polygon PoS Bridged DAI (Polygon POS) (DAI) DAI Polygon PoS Bridged DAI (Polygon POS) 0.7267 € 0.005210% 0.005077% 373.79M € 29.57M € 437.21M DAI
    7 Bridged USDC (Polygon PoS Bridge) (USDC.E) USDC.E Bridged USDC (Polygon PoS Bridge) 0.7267 € 0.0009200% 0.001121% 360.86M € 6.44M € 422.14M USDC.E
    8 Cronos Bridged USDC (Cronos) (USDC) USDC Cronos Bridged USDC (Cronos) 0.7353 € 0.4134% 0.1571% 152.91M € 4.37M € 179.45M USDC
    9 Mantle Bridged USDe (Mantle) (USDE) USDE Mantle Bridged USDe (Mantle) 0.7353 € 0.09489% 0.09506% 98.91M € 11.22M € 115.68M USDE
    10 QL1 Bridged USDT (QL1) (QUSDT) QUSDT QL1 Bridged USDT (QL1) 0.7267 € 0.0002599% 0.01984% 85.50M € 7.42K € 100.00M QUSDT
    11 Cronos Bridged USDT (Cronos) (USDT) USDT Cronos Bridged USDT (Cronos) 0.7353 € 0.1518% 0.1459% 74.71M € 563.02K € 87.82M USDT
    12 VaultBridge Bridged USDC (Katana) (VBUSDC) VBUSDC VaultBridge Bridged USDC (Katana) 0.7267 € 0.3363% 0.4356% 66.79M € 7.50M € 78.14M VBUSDC
    13 Arbitrum Bridged USDC (Arbitrum) (USDC.E) USDC.E Arbitrum Bridged USDC (Arbitrum) 0.7353 € 0.2560% 0.2063% 63.83M € 12.96M € 74.67M USDC.E
    14 Noble Dollar (USDN) (USDN) USDN Noble Dollar (USDN) 0.7267 € 0.01012% 0.01000% 46.25M € 1.72M € 54.11M USDN
    15 Sui Bridged USDT (Sui) (SBUSDT) SBUSDT Sui Bridged USDT (Sui) 0.7267 € 0.00091% 0.03342% 42.19M € 91.67M € 49.34M SBUSDT
    16 Standard Bridged USDC.e (Optimism) (USDC.E) USDC.E Standard Bridged USDC.e (Optimism) 0.7267 € 0.07398% 0.1290% 39.14M € 1.34M € 45.79M USDC.E
    17 Avalanche Bridged USDC (Avalanche) (USDC.E) USDC.E Avalanche Bridged USDC (Avalanche) 0.7267 € 0.00711% 0.01756% 38.48M € 1.33M € 45.02M USDC.E
    18 Mantle Bridged USDC (Mantle) (USDC) USDC Mantle Bridged USDC (Mantle) 0.7353 € 0.4063% 0.1000% 31.27M € 628.94K € 36.50M USDC
    19 ZkSync Bridged USDC (zkSync) (USDC) USDC zkSync Bridged USDC (zkSync) 0.7267 € 0.01001% 0.0006343% 26.80M € 429.19K € 31.35M USDC
    20 Stargate Bridged USDC (Plume) (USDC.E) USDC.E Stargate Bridged USDC (Plume) 0.7267 € 0.09767% 0.1003% 25.91M € 99.05K € 30.34M USDC.E
    21 Polygon Hermez Bridged USDT (x Layer) (USDT) USDT Polygon Hermez Bridged USDT (x Layer) 0.7267 € 0.001510% 0.03389% 23.71M € 1.04M € 27.73M USDT
    22 MakerDAO Arbitrum Bridged DAI (Arbitrum One) (DAI) DAI MakerDAO Arbitrum Bridged DAI (Arbitrum One) 0.7267 € 0.03107% 0.06293% 22.53M € 1.31M € 26.34M DAI
    23 Soneium Bridged USDC (Soneium) (USDC.E) USDC.E Soneium Bridged USDC (Soneium) 0.7353 € 0.07975% 0.09349% 21.36M € 860.95K € 24.98M USDC.E
    24 L2 Standard Bridged USDT (Base) (USDT) USDT L2 Standard Bridged USDT (Base) 0.7267 € 0.0005299% 0.02863% 21.26M € 5.07M € 24.89M USDT
    25 Injective Bridged USDT (Injective) (USDT) USDT Injective Bridged USDT (Injective) 0.7353 € 0.003160% % 21.08M € 487.44 € 24.66M USDT
    26 VaultBridge Bridged USDT (Katana) (VBUSDT) VBUSDT VaultBridge Bridged USDT (Katana) 0.7267 € 0.01060% 0.02937% 21.01M € 429.93K € 24.59M VBUSDT
    27 TAC Bridged USDT (TAC) (USDT) USDT TAC Bridged USDT (TAC) 0.7353 € 0.001219% 0.02648% 18.99M € 69.83K € 22.21M USDT
    28 Stargate Bridged USDC (Flare) (USDC.E) USDC.E Stargate Bridged USDC (Flare) 0.7353 € 0.04157% 0.7720% 16.28M € 1.44M € 19.04M USDC.E
    29 Gnosis xDAI Bridged USDC (Gnosis) (USDC) USDC Gnosis xDAI Bridged USDC (Gnosis) 0.7353 € 0.009539% 0.5884% 15.99M € 187.20K € 18.63M USDC
    30 Bridged USDC (Etherlink) (USDC) USDC Bridged USDC (Etherlink) 0.7267 € 0.03472% 0.2309% 15.47M € 885.55K € 18.13M USDC
    31 Stargate Bridged USDC (Berachain) (USDC.E) USDC.E Stargate Bridged USDC (Berachain) 0.7267 € 0.02204% 0.003145% 14.47M € 1.69M € 16.97M USDC.E
    32 MakerDAO Optimism Bridged DAI (Optimism) (DAI) DAI MakerDAO Optimism Bridged DAI (Optimism) 0.7353 € 0.05351% 0.002932% 14.16M € 1.08M € 16.55M DAI
    33 Stargate Bridged USDC (Story) (USDC.E) USDC.E Stargate Bridged USDC (Story) 0.7353 € 0.7667% 0.3492% 12.63M € 1.30M € 14.74M USDC.E
    34 Stargate Bridged USDC (Abstract) (USDC.E) USDC.E Stargate Bridged USDC (Abstract) 0.7353 € 0.08618% 0.1910% 10.10M € 1.71M € 11.81M USDC.E
    35 Avalanche Bridged DAI (Avalanche) (DAI) DAI Avalanche Bridged DAI (Avalanche) 0.7267 € 0.1847% 0.1567% 9.57M € 7.13K € 11.23M DAI
    36 Bridged USDC (Base) (USDBC) USDBC Bridged USDC (Base) 0.7267 € 0.1126% 0.1250% 9.54M € 3.07M € 11.18M USDBC
    37 Gnosis xDAI Bridged USDC (Gnosis) (USDC.E) USDC.E Gnosis xDAI Bridged USDC (Gnosis) 0.7353 € 0.2552% 0.2629% 8.80M € 305.79K € 10.28M USDC.E
    38 Multichain Bridged USDC (Fantom) (USDC) USDC Multichain Bridged USDC (Fantom) 0.04275 € -3.32% -8.05% 8.39M € 2.69K € 181.11M USDC
    39 HyperEVM Bridged USDE (HyperEVM) (USDE) USDE HyperEVM Bridged USDE (HyperEVM) 0.7267 € 0.1824% 0.05909% 8.14M € 1.21M € 9.53M USDE
    40 KCC Bridged USDT (Kucoin Community Chain) (USDT) USDT KCC Bridged USDT (Kucoin Community Chain) 0.7438 € 0.1193% 3.47% 7.68M € 4.23K € 8.82M USDT
    41 Zedxion Bridged USDT (Zedxion) (USDT.Z) USDT.Z Zedxion Bridged USDT (Zedxion) 0.7353 € 0.006270% 0.1321% 6.32M € 780.64K € 7.38M USDT.Z
    42 Initia Bridged USDC (Initia) (USDC) USDC Initia Bridged USDC (Initia) 0.7267 € 0.0005599% 0.009471% 5.60M € 217.78K € 6.55M USDC
    43 Eclipse Bridged USDC (Eclipse) (USDC) USDC Eclipse Bridged USDC (Eclipse) 0.7267 € 0.5579% 0.9144% 4.93M € 246.60K € 5.79M USDC
    44 Rainbow Bridged Frax (Near Protocol) (FRAX) FRAX Rainbow Bridged Frax (Near Protocol) 0.7267 € 0.03259% 0.5177% 4.69M € 82.37K € 5.49M FRAX
    45 OpenUSDT (OUSDT) OUSDT OpenUSDT 0.7267 € 0.08980% 0.01702% 4.64M € 3.06M € 5.42M OUSDT
    46 Multichain Bridged USDC (Kava) (USDC) USDC Multichain Bridged USDC (Kava) 0.7267 € 0.0007299% 2 949.41% 4.51M € 45.75 € 5.27M USDC
    47 Flow Bridged PYUSD (Flow) (USDF) USDF Flow Bridged PYUSD (Flow) 0.7353 € 0.4953% 0.7259% 4.41M € 1.77M € 5.16M USDF
    48 LayerZero Bridged USDC (Aptos) (ZUSDC) ZUSDC LayerZero Bridged USDC (Aptos) 0.7267 € 0.1176% 0.08140% 3.89M € 109.21K € 4.57M ZUSDC
    49 Harmony Horizen Bridged USDC (Harmony) (USDC) USDC Harmony Horizen Bridged USDC (Harmony) 0.1368 € -4.07% -10.92% 3.48M € 47.87 € 22.32M USDC
    50 Wanchain Bridged USDC (Cardano) (USDC) USDC Wanchain Bridged USDC (Cardano) 0.7267 € 0.01420% 0.4501% 3.26M € 58.84K € 3.81M USDC
    51 HashKey Bridged USDT (HashKey) (USDT) USDT HashKey Bridged USDT (HashKey) 0.7353 € 0.0003899% 0.05687% 2.97M € 20.58K € 3.47M USDT
    52 Bridged USDT (Core) (USDT) USDT Bridged USDT (Core) 0.7267 € 0.2747% 0.4162% 2.93M € 1.89K € 3.43M USDT
    53 Sophon Bridged USDC (Sophon) (USDC) USDC Sophon Bridged USDC (Sophon) 0.7353 € 0.5339% 0.5342% 2.81M € 460.16 € 3.27M USDC
    54 Celer Bridged USDT (Conflux) (USDT) USDT Celer Bridged USDT (Conflux) 0.7267 € 0.0007399% 0.01880% 2.78M € 79.34K € 3.25M USDT
    55 Bridged USDC (Immutable zkEVM) (USDC) USDC Bridged USDC (Immutable zkEVM) 0.7353 € 0.1670% 0.2320% 2.64M € 49.70K € 3.10M USDC
    56 IBC Bridged USDT (USDT) USDT IBC Bridged USDT 0.7267 € 0.2670% 0.3223% 2.61M € 2.81K € 3.06M USDT
    57 Gnosis xDai Bridged USDT (Gnosis) (USDT) USDT Gnosis xDai Bridged USDT (Gnosis) 0.7353 € 0.02604% 0.3874% 2.61M € 34.04K € 3.01M USDT
    58 Stargate Bridged USDC (Hemi) (USDC.E) USDC.E Stargate Bridged USDC (Hemi) 0.7267 € 0.01799% 0.01895% 2.52M € 246.52K € 2.95M USDC.E
    59 Celer Bridged USDC (Astar) (USDC) USDC Celer Bridged USDC (Astar) 0.7267 € 0.0001800% 0.0003975% 2.35M € 1.38K € 2.75M USDC
    60 Morph L2 Bridged USDT (Morph L2) (USDT) USDT Morph L2 Bridged USDT (Morph L2) 0.7267 € 0.0002599% 0.01657% 2.25M € 35.12K € 2.63M USDT
    61 Rainbow Bridged USDC (Aurora) (USDC) USDC Rainbow Bridged USDC (Aurora) 0.7267 € 0.1616% 0.01866% 2.19M € 5.04K € 2.57M USDC
    62 Crypto.com Bridged DAI (Cronos) (DAI) DAI Crypto.com Bridged DAI (Cronos) 0.7267 € 0.2294% 0.04378% 2.14M € 791.27K € 2.51M DAI
    63 Cronos zkEVM Bridged USDC (Cronos zkEVM) (USDC) USDC Cronos zkEVM Bridged USDC (Cronos zkEVM) 0.7267 € 0.009100% 0.008869% 2.10M € 3.53K € 2.46M USDC
    64 Celer Bridged USDC (Flow EVM) (USDC.E) USDC.E Celer Bridged USDC (Flow EVM) 0.7438 € 1.50% 2.08% 2.05M € 20.39K € 2.39M USDC.E
    65 L2 Standard Bridged DAI (Base) (DAI) DAI L2 Standard Bridged DAI (Base) 0.7267 € 0.01387% 0.1366% 2.04M € 535.81K € 2.39M DAI
    66 Kaia Bridged USDT (Kaia) (USDT) USDT Kaia Bridged USDT (Kaia) 0.7353 € 0.1547% 0.003462% 2.01M € 89.41K € 2.36M USDT
    67 Sophon Bridged USDT (Sophon) (USDT) USDT Sophon Bridged USDT (Sophon) 0.7267 € 0.008779% 0.0004538% 1.96M € 213.32 € 2.30M USDT
    68 Rootstock Bridged USDT (Rootstock) (USDT) USDT Rootstock Bridged USDT (Rootstock) 0.7353 € 1.13% 0.2405% 1.94M € 102.04K € 2.26M USDT
    69 Rainbow Bridged DAI (Near Protocol) (DAI) DAI Rainbow Bridged DAI (Near Protocol) 0.7353 € 0.02676% 0.04083% 1.82M € 8.12K € 2.13M DAI
    70 Stargate Bridged USDC (Ink) (USDC.E) USDC.E Stargate Bridged USDC (Ink) 0.7267 € 0.02479% 0.03485% 1.79M € 132.69K € 2.10M USDC.E
    71 Rootstock Bridged USDT (Rootstock) (RUSDT) RUSDT Rootstock Bridged USDT (Rootstock) 0.7267 € 0.0008599% 0.01471% 1.78M € 3.20 € 2.08M RUSDT
    72 Kucoin Bridged USDC (KuCoin Community Chain) (USDC) USDC Kucoin Bridged USDC (KuCoin Community Chain) 0.7695 € 2.03% 5.06% 1.65M € 3.60K € 1.84M USDC
    73 Bridged USDT (Etherlink) (USDT) USDT Bridged USDT (Etherlink) 0.7267 € 0.03039% 0.009026% 1.63M € 4.67K € 1.91M USDT
    74 Bridged USDC (Core) (USDC) USDC Bridged USDC (Core) 0.7267 € 0.2104% 0.7723% 1.53M € 3.41M € 1.78M USDC
    75 Lisk Bridged USDC (Lisk) (USDC.E) USDC.E Lisk Bridged USDC (Lisk) 0.7267 € 0.02416% 0.03993% 1.46M € 1.28K € 1.71M USDC.E
    76 Sonic Bridged USDT (Sonic) (USDT) USDT Sonic Bridged USDT (Sonic) 0.7267 € 0.001170% 0.03861% 1.46M € 55.20K € 1.70M USDT
    77 Polygon Hermez Bridged USDC (Polygon zkEVM) (USDC) USDC Polygon Hermez Bridged USDC (Polygon zkEVM) 0.7353 € 0.1828% 0.05120% 1.45M € 8.88K € 1.69M USDC
    78 Abstract Bridged USDT (Abstract) (USDT) USDT Abstract Bridged USDT (Abstract) 0.7353 € 0.07920% 0.09752% 1.39M € 202.18K € 1.62M USDT
    79 Stargate Bridged USDC (Botanix) (USDC.E) USDC.E Stargate Bridged USDC (Botanix) 0.7267 € 0.009190% 0.009229% 1.39M € 54.23K € 1.62M USDC.E
    80 HyperEVM Bridged USR (HyperEVM) (USR) USR HyperEVM Bridged USR (HyperEVM) 0.7267 € 0.04730% 0.03541% 1.38M € 20.33K € 1.62M USR
    81 Mode Bridged USDC (Mode) (USDC) USDC Mode Bridged USDC (Mode) 0.7267 € 0.0001600% 0.1062% 1.36M € 65.56K € 1.59M USDC
    82 LayerZero Bridged USDC (Fantom) (LZUSDC) LZUSDC LayerZero Bridged USDC (Fantom) 0.5301 € -7.26% -16.16% 1.35M € 1.89K € 2.15M LZUSDC
    83 Rainbow Bridged USDT (Aurora) (USDT.E) USDT.E Rainbow Bridged USDT (Aurora) 0.7267 € 0.3242% 0.3121% 1.28M € 5.15K € 1.51M USDT.E
    84 Most Bridged USDC (Aleph Zero) (USDC) USDC Most Bridged USDC (Aleph Zero) 0.7267 € 0.1423% 1.41% 1.17M € 163.12 € 1.37M USDC
    85 Stargate Bridged USDT (Flare Network) (USDT) USDT Stargate Bridged USDT (Flare Network) 0.7353 € 0.3025% 0.06604% 1.07M € 108.55K € 1.25M USDT
    86 Bridged USDC (XDC Bridge) (USDC.E) USDC.E Bridged USDC (XDC Bridge) 0.7267 € 0.08427% 0.01046% 1.07M € 91.96K € 1.25M USDC.E
    87 Polygon Hermez Bridged USDT (Polygon zkEVM) (USDT) USDT Polygon Hermez Bridged USDT (Polygon zkEVM) 0.7267 € 0.001680% 0.01540% 1.06M € 8.94K € 1.24M USDT
    88 Celer Bridged USDC (Conflux) (USDC) USDC Celer Bridged USDC (Conflux) 0.7267 € 0.4121% 0.4408% 1.00M € 26.10K € 1.17M USDC
    89 Bridged USDC (Hashport) (USDC[HTS]) USDC[HTS] Bridged USDC (Hashport) 0.7353 € 0.04168% 0.05156% 1.00M € 67.42K € 1.16M USDC[HTS]
    90 Blast Bridged USDE (Blast) (USDE) USDE Blast Bridged USDE (Blast) 0.7353 € 1.11% 1.50% 996.56K € 30.54K € 1.15M USDE
    91 Beam Bridged USDC (Beam) (USDC) USDC Beam Bridged USDC (Beam) 0.7182 € -1.91% -1.50% 984.65K € 19.23K € 1.17M USDC
    92 Stargate Bridged USDC (Gravity) (USDC.E) USDC.E Stargate Bridged USDC (Gravity) 0.7267 € 0.05759% 0.0007266% 958.64K € 10.67K € 1.12M USDC.E
    93 Celer Bridged USDC (Oasys) (USDC.E) USDC.E Celer Bridged USDC (Oasys) 0.7182 € 0.04859% -1.06% 931.09K € 9.70K € 1.10M USDC.E
    94 Multichain Bridged DAI (Fantom) (DAI) DAI Multichain Bridged DAI (Fantom) 0.02565 € -8.22% -13.28% 929.77K € 320.30 € 35.12M DAI
    95 Stargate Bridged USDC (Iota EVM) (USDC.E) USDC.E Stargate Bridged USDC (Iota EVM) 0.7267 € 0.04003% 0.07859% 921.71K € 124.22K € 1.08M USDC.E
    96 Taiko Bridged USDC (Taiko) (USDC) USDC Taiko Bridged USDC (Taiko) 0.7353 € 0.01883% 0.2776% 917.35K € 11.01K € 1.07M USDC
    97 Synapse Bridged USDC (Elastos) (USDC) USDC Synapse Bridged USDC (Elastos) 0.7267 € -1.03% -1.09% 902.11K € 1.57K € 1.06M USDC
    98 Wormhole Bridged USDC (Fantom) (USDC) USDC Wormhole Bridged USDC (Fantom) 0.5301 € -8.83% -15.28% 883.86K € 9.94K € 1.42M USDC
    99 Stargate Bridged USDC (Vana) (USDC.E) USDC.E Stargate Bridged USDC (Vana) 0.7267 € 0.0005100% 0.009673% 880.08K € 18.03K € 1.03M USDC.E
    100 DuckChain Bridged USDT (DuckChain) (USDT) USDT DuckChain Bridged USDT (DuckChain) 0.7524 € 0.1545% -16.39% 877.26K € 0.8293 € 1.00M USDT
    Forgot Your Password?
    By registering, you agree to our Términos de uso and Política de privacidad.