• Capitalización total: 3.42T € (-1.24%)
  • Dominio de BTC: 60%
  • Volumen 24h:  212.49B €
  • Precio BTC:  103 165.44 € (0.71%)
  • Dominio de ETH: 10.7%
  • Precio ETH:  3 052.63 € (4.63%)
TokenAlphaBet
    1. Precio de Criptomonedas
    2. Categoría Bridged Stablecoin

    Lista de monedas Bridged Stablecoin por capitalización bursátil

    El valor de mercado de Bridged Stablecoin monedas combinadas es 11.30B. Esto es un 0.2063% mayor que hace 24 horas. En comparación con hace 24 horas, el 62.3% de las monedas de Bridged Stablecoin tienen ahora un precio más alto (ganadoras) y el 37.7% tienen un precio más bajo (perdedoras). El volumen negociado en 24 horas de Bridged Stablecoin monedas combinadas es de $ 5.29B. El valor de mercado de BSC-USD es 51.6% del valor de mercado de Bridged Stablecoin monedas.

    № Nombre Precio 24H % 7D % Capitalización de mercado Volumen (24h) Suministro circulante Últimos 7 días
    1 Binance Bridged USDT (BNB Smart Chain) (BSC-USD) BSC-USD Binance Bridged USDT (BNB Smart Chain) 0.7402 € 0.0001399% 0.3623% 5.83B € 4.24B € 6.78B BSC-USD
    2 USDT0 (USDT0) USDT0 USDT0 0.7402 € 0.1281% 0.2168% 1.17B € 465.56M € 1.36B USDT0
    3 Polygon Bridged USDT (Polygon) (USDT) USDT Polygon Bridged USDT (Polygon) 0.7402 € 0.02284% 0.04180% 999.23M € 37.34M € 1.16B USDT
    4 Binance Bridged USDC (BNB Smart Chain) (USDC) USDC Binance Bridged USDC (BNB Smart Chain) 0.7402 € 0.01021% 0.4305% 858.44M € 260.18M € 999.00M USDC
    5 Bridged USDC (Polygon PoS Bridge) (USDC.E) USDC.E Bridged USDC (Polygon PoS Bridge) 0.7402 € 0.000% 0.0001955% 351.48M € 27.51M € 408.40M USDC.E
    6 Mantle Bridged USDT (Mantle) (USDT) USDT Mantle Bridged USDT (Mantle) 0.7402 € 0.5581% 0.5822% 342.08M € 12.14M € 396.97M USDT
    7 Polygon PoS Bridged DAI (Polygon POS) (DAI) DAI Polygon PoS Bridged DAI (Polygon POS) 0.7402 € 0.01444% 0.002216% 325.32M € 30.89M € 377.91M DAI
    8 Cronos Bridged USDC (Cronos) (USDC) USDC Cronos Bridged USDC (Cronos) 0.7402 € 0.6161% 0.4312% 133.80M € 2.52M € 154.45M USDC
    9 Noble Dollar (USDN) (USDN) USDN Noble Dollar (USDN) 0.7402 € 0.0001399% 0.0005254% 106.25M € 1.96M € 123.44M USDN
    10 VaultBridge Bridged USDC (Katana) (VBUSDC) VBUSDC VaultBridge Bridged USDC (Katana) 0.7402 € 0.01558% 0.01653% 97.53M € 12.27M € 113.33M VBUSDC
    11 QL1 Bridged USDT (QL1) (QUSDT) QUSDT QL1 Bridged USDT (QL1) 0.7402 € 0.04458% 0.08364% 86.16M € 9.01K € 100.00M QUSDT
    12 Sui Bridged USDT (Sui) (SBUSDT) SBUSDT Sui Bridged USDT (Sui) 0.7402 € 0.06650% 0.1376% 81.60M € 30.82M € 94.73M SBUSDT
    13 Cronos Bridged USDT (Cronos) (USDT) USDT Cronos Bridged USDT (Cronos) 0.7402 € 0.05288% 0.2212% 75.98M € 314.58K € 87.82M USDT
    14 Arbitrum Bridged USDC (Arbitrum) (USDC.E) USDC.E Arbitrum Bridged USDC (Arbitrum) 0.7402 € 0.5372% 0.3647% 70.04M € 24.43M € 81.15M USDC.E
    15 Mantle Bridged USDe (Mantle) (USDE) USDE Mantle Bridged USDe (Mantle) 0.7402 € 0.1962% 0.4510% 60.52M € 22.09M € 70.05M USDE
    16 Standard Bridged USDC.e (Optimism) (USDC.E) USDC.E Standard Bridged USDC.e (Optimism) 0.7402 € 0.006660% 0.008217% 42.17M € 1.82M € 49.00M USDC.E
    17 Avalanche Bridged USDC (Avalanche) (USDC.E) USDC.E Avalanche Bridged USDC (Avalanche) 0.7402 € 0.3642% 0.2762% 38.98M € 1.78M € 45.19M USDC.E
    18 Stargate Bridged USDC (Plume) (USDC.E) USDC.E Stargate Bridged USDC (Plume) 0.7402 € 0.008949% 0.008698% 37.68M € 1.23M € 43.82M USDC.E
    19 ZkSync Bridged USDC (zkSync) (USDC) USDC zkSync Bridged USDC (zkSync) 0.7402 € 0.009499% 0.005147% 27.18M € 1.45M € 31.58M USDC
    20 Polygon Hermez Bridged USDT (x Layer) (USDT) USDT Polygon Hermez Bridged USDT (x Layer) 0.7402 € 0.002990% 0.03786% 24.40M € 3.72K € 28.33M USDT
    21 Agora AUSD (Katana) (AUSD) AUSD Agora AUSD (Katana) 0.7402 € 0.05915% 0.03517% 22.96M € 7.27M € 26.65M AUSD
    22 Mantle Bridged USDC (Mantle) (USDC) USDC Mantle Bridged USDC (Mantle) 0.7402 € 0.6776% 0.5985% 20.69M € 2.30M € 24.08M USDC
    23 Soneium Bridged USDC (Soneium) (USDC.E) USDC.E Soneium Bridged USDC (Soneium) 0.7402 € 0.4908% 0.3478% 20.68M € 4.43M € 23.92M USDC.E
    24 Stargate Bridged USDC (Berachain) (USDC.E) USDC.E Stargate Bridged USDC (Berachain) 0.7402 € 0.01473% 0.1119% 18.90M € 2.66M € 21.93M USDC.E
    25 MakerDAO Arbitrum Bridged DAI (Arbitrum One) (DAI) DAI MakerDAO Arbitrum Bridged DAI (Arbitrum One) 0.7402 € 0.2206% 0.1884% 18.84M € 2.85M € 21.88M DAI
    26 L2 Standard Bridged USDT (Base) (USDT) USDT L2 Standard Bridged USDT (Base) 0.7402 € 0.003680% 0.0001116% 18.79M € 6.69M € 21.84M USDT
    27 Stargate Bridged USDC (Flare) (USDC.E) USDC.E Stargate Bridged USDC (Flare) 0.7402 € 0.1108% % 17.61M € 4.13M € 20.50M USDC.E
    28 Gnosis xDAI Bridged USDC (Gnosis) (USDC) USDC Gnosis xDAI Bridged USDC (Gnosis) 0.7402 € 0.1962% 0.1261% 15.12M € 606.00K € 17.59M USDC
    29 MakerDAO Optimism Bridged DAI (Optimism) (DAI) DAI MakerDAO Optimism Bridged DAI (Optimism) 0.7402 € 0.1647% 0.2244% 14.80M € 747.00K € 17.16M DAI
    30 VaultBridge Bridged USDT (Katana) (VBUSDT) VBUSDT VaultBridge Bridged USDT (Katana) 0.7402 € 0.05315% 0.09715% 13.02M € 2.14M € 15.11M VBUSDT
    31 Avalanche Bridged DAI (Avalanche) (DAI) DAI Avalanche Bridged DAI (Avalanche) 0.7402 € 0.4732% 0.5805% 9.97M € 100.27K € 11.58M DAI
    32 Bridged USDC (Base) (USDBC) USDBC Bridged USDC (Base) 0.7402 € 0.07291% 0.1036% 9.70M € 4.15M € 11.26M USDBC
    33 Eclipse Bridged USDC (Eclipse) (USDC) USDC Eclipse Bridged USDC (Eclipse) 0.7402 € 0.5702% -1.09% 9.13M € 5.66M € 10.61M USDC
    34 LayerZero Bridged USDC (Aptos) (ZUSDC) ZUSDC LayerZero Bridged USDC (Aptos) 0.7402 € 0.09321% 0.01479% 9.06M € 272.20K € 10.53M ZUSDC
    35 HyperEVM Bridged USDE (HyperEVM) (USDE) USDE HyperEVM Bridged USDE (HyperEVM) 0.7402 € 0.2954% 0.02901% 8.22M € 4.11M € 9.53M USDE
    36 Gnosis xDAI Bridged USDC (Gnosis) (USDC.E) USDC.E Gnosis xDAI Bridged USDC (Gnosis) 0.7575 € 1.46% 1.67% 8.05M € 733.24K € 9.21M USDC.E
    37 Multichain Bridged USDC (Fantom) (USDC) USDC Multichain Bridged USDC (Fantom) 0.03443 € 6.58% 22.63% 8.04M € 30.51K € 181.11M USDC
    38 KCC Bridged USDT (Kucoin Community Chain) (USDT) USDT KCC Bridged USDT (Kucoin Community Chain) 0.7575 € 1.26% 0.4625% 7.76M € 1.29K € 8.83M USDT
    39 Stargate Bridged USDC (Abstract) (USDC.E) USDC.E Stargate Bridged USDC (Abstract) 0.7402 € 0.06257% 0.2257% 7.45M € 5.05M € 8.59M USDC.E
    40 Stargate Bridged USDC (Story) (USDC.E) USDC.E Stargate Bridged USDC (Story) 0.7402 € 0.07138% 0.2100% 7.31M € 720.86K € 8.50M USDC.E
    41 Bridged USDC (Etherlink) (USDC) USDC Bridged USDC (Etherlink) 0.7402 € 0.2916% 1.26% 6.12M € 4.11M € 7.15M USDC
    42 Zedxion Bridged USDT (Zedxion) (USDT.Z) USDT.Z Zedxion Bridged USDT (Zedxion) 0.7402 € 0.05535% 0.07552% 5.68M € 60.90K € 6.59M USDT.Z
    43 Harmony Horizen Bridged USDC (Harmony) (USDC) USDC Harmony Horizen Bridged USDC (Harmony) 0.1979 € 0.1200% -1.65% 5.13M € 822.39 € 22.41M USDC
    44 Rainbow Bridged Frax (Near Protocol) (FRAX) FRAX Rainbow Bridged Frax (Near Protocol) 0.7489 € 0.2872% 1.99% 4.70M € 293.28K € 5.49M FRAX
    45 Multichain Bridged USDC (Kava) (USDC) USDC Multichain Bridged USDC (Kava) 0.7402 € 0.00008000% 2 946.90% 4.54M € 28.95 € 5.27M USDC
    46 Flow Bridged PYUSD (Flow) (USDF) USDF Flow Bridged PYUSD (Flow) 0.7402 € 0.09650% 0.08821% 4.44M € 408.17K € 5.16M USDF
    47 Synapse Bridged USDC (Canto) (USDC) USDC Synapse Bridged USDC (Canto) 0.7402 € % 0% 4.01M € 305.36 € 4.67M USDC
    48 Wanchain Bridged USDC (Cardano) (USDC) USDC Wanchain Bridged USDC (Cardano) 0.8435 € 7.51% % 3.68M € 709.34K € 3.81M USDC
    49 LayerZero Bridged USDC (Fantom) (LZUSDC) LZUSDC LayerZero Bridged USDC (Fantom) 0.7316 € 0.2209% 14.33% 3.42M € 23.15K € 4.01M LZUSDC
    50 Bridged USDT (Core) (USDT) USDT Bridged USDT (Core) 0.7402 € 0.6377% 0.4263% 3.25M € 793.29K € 3.76M USDT
    51 HyperEVM Bridged USR (HyperEVM) (USR) USR HyperEVM Bridged USR (HyperEVM) 0.7402 € 0.4879% 0.2245% 3.16M € 147.41K € 3.66M USR
    52 Sophon Bridged USDC (Sophon) (USDC) USDC Sophon Bridged USDC (Sophon) 0.7402 € 0.009360% 0.009125% 2.93M € 22.51K € 3.41M USDC
    53 Bridged USDC (Immutable zkEVM) (USDC) USDC Bridged USDC (Immutable zkEVM) 0.7489 € 0.3907% 0.6494% 2.73M € 237.80K € 3.14M USDC
    54 IBC Bridged USDT (USDT) USDT IBC Bridged USDT 0.7402 € 0.3093% 0.7642% 2.64M € 29.78K € 3.06M USDT
    55 Celer Bridged USDT (Conflux) (USDT) USDT Celer Bridged USDT (Conflux) 0.7402 € 0.02934% 0.06347% 2.55M € 198.07K € 2.96M USDT
    56 Celer Bridged USDC (Astar) (USDC) USDC Celer Bridged USDC (Astar) 0.7402 € 0.01631% 0.01762% 2.36M € 5.14K € 2.75M USDC
    57 Stargate Bridged USDC (Ink) (USDC.E) USDC.E Stargate Bridged USDC (Ink) 0.7402 € 0.2323% 0.1062% 2.31M € 1.12M € 2.69M USDC.E
    58 Kaia Bridged USDT (Kaia) (USDT) USDT Kaia Bridged USDT (Kaia) 0.7402 € 0.2767% 0.1043% 2.30M € 1.41M € 2.67M USDT
    59 Morph L2 Bridged USDT (Morph L2) (USDT) USDT Morph L2 Bridged USDT (Morph L2) 0.7402 € 0.04458% 0.08364% 2.26M € 113.32K € 2.62M USDT
    60 Rainbow Bridged USDC (Aurora) (USDC) USDC Rainbow Bridged USDC (Aurora) 0.7402 € 0.1150% 0.3651% 2.24M € 16.26K € 2.61M USDC
    61 Cronos zkEVM Bridged USDC (Cronos zkEVM) (USDC) USDC Cronos zkEVM Bridged USDC (Cronos zkEVM) 0.7402 € 0.0001399% 0.009034% 2.16M € 1.14K € 2.51M USDC
    62 Crypto.com Bridged DAI (Cronos) (DAI) DAI Crypto.com Bridged DAI (Cronos) 0.7402 € 0.2700% 0.2572% 2.16M € 43.93K € 2.51M DAI
    63 Gnosis xDai Bridged USDT (Gnosis) (USDT) USDT Gnosis xDai Bridged USDT (Gnosis) 0.7489 € 0.1948% 0.5302% 2.11M € 315.24K € 2.43M USDT
    64 Celer Bridged USDC (Flow EVM) (USDC.E) USDC.E Celer Bridged USDC (Flow EVM) 0.7489 € 2.25% 0.4336% 2.07M € 9.46K € 2.39M USDC.E
    65 Bridged USDT (Etherlink) (USDT) USDT Bridged USDT (Etherlink) 0.7230 € 0% 0% 2.04M € 516.73K € 2.45M USDT
    66 L2 Standard Bridged DAI (Base) (DAI) DAI L2 Standard Bridged DAI (Base) 0.7402 € 0.1387% 0.02128% 1.99M € 915.65K € 2.30M DAI
    67 LayerZero Bridged USDT (Aptos) (ZUSDT) ZUSDT LayerZero Bridged USDT (Aptos) 0.7402 € 0.09769% 0.03155% 1.84M € 223.60K € 2.13M ZUSDT
    68 Rainbow Bridged DAI (Near Protocol) (DAI) DAI Rainbow Bridged DAI (Near Protocol) 0.7402 € 0.1375% 1.55% 1.84M € 19.69K € 2.13M DAI
    69 Sophon Bridged USDT (Sophon) (USDT) USDT Sophon Bridged USDT (Sophon) 0.7402 € 0.08466% 0.07731% 1.79M € 21.57K € 2.08M USDT
    70 Taiko Bridged USDC (Taiko) (USDC) USDC Taiko Bridged USDC (Taiko) 0.7316 € 0.9197% -1.36% 1.75M € 286.07K € 2.03M USDC
    71 Lisk Bridged USDC (Lisk) (USDC.E) USDC.E Lisk Bridged USDC (Lisk) 0.7402 € 0.07142% 0.02062% 1.66M € 36.96K € 1.94M USDC.E
    72 Kucoin Bridged USDC (KuCoin Community Chain) (USDC) USDC Kucoin Bridged USDC (KuCoin Community Chain) 0.7747 € 1.99% 4.18% 1.64M € 1.03K € 1.84M USDC
    73 Sonic Bridged USDT (Sonic) (USDT) USDT Sonic Bridged USDT (Sonic) 0.7402 € 0.004910% % 1.48M € 826.63K € 1.71M USDT
    74 Polygon Hermez Bridged USDC (Polygon zkEVM) (USDC) USDC Polygon Hermez Bridged USDC (Polygon zkEVM) 0.7402 € 0.04551% 0.08690% 1.47M € 88.07K € 1.72M USDC
    75 Stargate Bridged USDC (Iota EVM) (USDC.E) USDC.E Stargate Bridged USDC (Iota EVM) 0.7489 € 1.06% 1.05% 1.42M € 877.10K € 1.65M USDC.E
    76 Mode Bridged USDC (Mode) (USDC) USDC Mode Bridged USDC (Mode) 0.7402 € 0.007009% 0.002445% 1.41M € 395.37K € 1.63M USDC
    77 Rainbow Bridged USDT (Aurora) (USDT.E) USDT.E Rainbow Bridged USDT (Aurora) 0.7402 € 0.1545% 0.5819% 1.32M € 31.56K € 1.53M USDT.E
    78 Wormhole Bridged USDC (Fantom) (USDC) USDC Wormhole Bridged USDC (Fantom) 0.7316 € 0.5839% 11.65% 1.20M € 18.09K € 1.42M USDC
    79 Most Bridged USDC (Aleph Zero) (USDC) USDC Most Bridged USDC (Aleph Zero) 0.7402 € -2.62% -1.78% 1.17M € 583.90 € 1.37M USDC
    80 Polygon Hermez Bridged USDT (Polygon zkEVM) (USDT) USDT Polygon Hermez Bridged USDT (Polygon zkEVM) 0.7402 € 0.04009% 0.1079% 1.13M € 49.99K € 1.31M USDT
    81 Stargate Bridged USDT (Flare Network) (USDT) USDT Stargate Bridged USDT (Flare Network) 0.7402 € 0.3822% 0.2605% 1.09M € 187.18K € 1.25M USDT
    82 HyperEVM Bridged SUSDE (HyperEVM) (SUSDE) SUSDE HyperEVM Bridged SUSDE (HyperEVM) 0.8780 € 0.03851% 0.2583% 1.04M € 743.47 € 1.03M SUSDE
    83 Bridged USDC (Hashport) (USDC[HTS]) USDC[HTS] Bridged USDC (Hashport) 0.7402 € 0.3318% 0.3562% 1.01M € 687.60K € 1.16M USDC[HTS]
    84 Bridged USDC (Core) (USDC) USDC Bridged USDC (Core) 0.7402 € 0.6850% 0.5188% 1.00M € 232.71K € 1.16M USDC
    85 Multichain Bridged DAI (Fantom) (DAI) DAI Multichain Bridged DAI (Fantom) 0.02582 € 2.61% 31.37% 996.18K € 1.17K € 35.12M DAI
    86 Beam Bridged USDC (Beam) (USDC) USDC Beam Bridged USDC (Beam) 0.7402 € 0.1686% 0.2905% 984.78K € 142.47K € 1.14M USDC
    87 Synapse Bridged USDC (Elastos) (USDC) USDC Synapse Bridged USDC (Elastos) 0.7575 € 2.32% 1.89% 938.05K € 14.44K € 1.07M USDC
    88 Stargate Bridged USDC (Vana) (USDC.E) USDC.E Stargate Bridged USDC (Vana) 0.7402 € 0.1732% 0.1822% 935.07K € 111.34K € 1.09M USDC.E
    89 Stargate Bridged USDC (Gravity) (USDC.E) USDC.E Stargate Bridged USDC (Gravity) 0.7402 € 0.1157% 0.1247% 935.04K € 20.86K € 1.09M USDC.E
    90 DuckChain Bridged USDT (DuckChain) (USDT) USDT DuckChain Bridged USDT (DuckChain) 0.7833 € 0.1665% 12.82% 911.06K € 7.64 € 1.00M USDT
    91 BOB Network Bridged USDT (BOB Network) (USDT) USDT BOB Network Bridged USDT (BOB Network) 0.7402 € 0.04336% 0.08252% 893.71K € 57.75K € 1.04M USDT
    92 Stargate Bridged USDT0 (Soneium) (USDT0) USDT0 Stargate Bridged USDT0 (Soneium) 0.7402 € 0.7658% % 892.86K € 1.35M € 1.03M USDT0
    93 Bifrost Bridged USDC (Bifrost) (USDC) USDC Bifrost Bridged USDC (Bifrost) 0.7402 € 0.001299% 0.008757% 861.11K € 49.31K € 1.00M USDC
    94 Celer Bridged USDC (Conflux) (USDC) USDC Celer Bridged USDC (Conflux) 0.7402 € 0.6985% 0.2909% 851.19K € 81.92K € 996.42K USDC
    95 Abstract Bridged USDT (Abstract) (USDT) USDT Abstract Bridged USDT (Abstract) 0.7402 € -1.07% % 839.24K € 385.34K € 973.45K USDT
    96 Bridged USDC (XDC Bridge) (USDC.E) USDC.E Bridged USDC (XDC Bridge) 0.7402 € 0.5854% 0.5533% 833.19K € 191.71K € 973.41K USDC.E
    97 ZetaChain Bridged USDC.ETH (ZetaChain) (USDC.ETH) USDC.ETH ZetaChain Bridged USDC.ETH (ZetaChain) 0.7402 € 0.6658% 0.6105% 724.93K € 128.84K € 838.91K USDC.ETH
    98 Harmony Horizon Bridged DAI (Harmony Shard 0) (DAI) DAI Harmony Horizon Bridged DAI (Harmony Shard 0) 0.1979 € 1.19% 0.2456% 662.17K € 8.42 € 2.88M DAI
    99 Redbelly Bridged USDT (Redbelly) (USDT) USDT Redbelly Bridged USDT (Redbelly) 0.7402 € 0.05417% 0.07552% 618.04K € 21.86K € 717.34K USDT
    100 Celer Bridged DAI (Astar) (DAI) DAI Celer Bridged DAI (Astar) 0.7402 € 0.000% 0.08032% 599.42K € 1.37 € 694.57K DAI
    Forgot Your Password?
    By registering, you agree to our Terms of Service and Privacy Policy.