Список монет сектора Bridged Stablecoin по рыночной капитализации

Рыночная стоимость монет сектора Bridged Stablecoin вместе взятых составляет 1.18T. Это на -5.90% больше, чем 24 часа назад. По сравнению с 24 часами назад, 52.2% монет категории Bridged Stablecoin сейчас имеют более высокую цену (gainers), а 47.8% - более низкую (losers). 24-часовой объем торгов монетами Bridged Stablecoin вместе взятыми составляет $ 178.18B. Рыночная стоимость сектора BSC-USD составляет 45.8% от рыночной стоимости Bridged Stablecoin монет.

Название Цена 24ч % 7д % Капитализация Объем (24ч) В обращении Последние 7 дней
1 Binance Bridged USDT (BNB Smart Chain) (BSC-USD) BSC-USD Binance Bridged USDT (BNB Smart Chain) 6 379.84 ₽ 0.05738% 0.09089% 541.90B ₽ 115.81B ₽ 6.78B BSC-USD
2 USDT0 (USDT0) USDT0 USDT0 6 387.03 ₽ 0.2170% 0.1724% 222.55B ₽ 18.03B ₽ 2.79B USDT0
3 Polygon Bridged USDT (Polygon) (USDT) USDT Polygon Bridged USDT (Polygon) 6 381.44 ₽ 0.02589% 0.01688% 112.44B ₽ 3.07B ₽ 1.41B USDT
4 Binance Bridged USDC (BNB Smart Chain) (USDC) USDC Binance Bridged USDC (BNB Smart Chain) 6 379.84 ₽ 0.09132% 0.1638% 83.76B ₽ 19.50B ₽ 1.05B USDC
5 Mantle Bridged USDT (Mantle) (USDT) USDT Mantle Bridged USDT (Mantle) 6 385.43 ₽ 0.1450% 0.06878% 36.26B ₽ 837.01M ₽ 453.63M USDT
6 Polygon PoS Bridged DAI (Polygon POS) (DAI) DAI Polygon PoS Bridged DAI (Polygon POS) 6 382.24 ₽ 0.005210% 0.005077% 34.93B ₽ 2.76B ₽ 437.21M DAI
7 Bridged USDC (Polygon PoS Bridge) (USDC.E) USDC.E Bridged USDC (Polygon PoS Bridge) 6 382.24 ₽ 0.0009200% 0.001121% 33.72B ₽ 601.55M ₽ 422.14M USDC.E
8 Cronos Bridged USDC (Cronos) (USDC) USDC Cronos Bridged USDC (Cronos) 6 400.61 ₽ 0.4134% 0.1571% 14.29B ₽ 408.64M ₽ 179.45M USDC
9 Mantle Bridged USDe (Mantle) (USDE) USDE Mantle Bridged USDe (Mantle) 6 391.03 ₽ 0.09489% 0.09506% 9.24B ₽ 1.05B ₽ 115.68M USDE
10 QL1 Bridged USDT (QL1) (QUSDT) QUSDT QL1 Bridged USDT (QL1) 6 383.84 ₽ 0.0002599% 0.01984% 7.99B ₽ 693.04K ₽ 100.00M QUSDT
11 Cronos Bridged USDT (Cronos) (USDT) USDT Cronos Bridged USDT (Cronos) 6 391.03 ₽ 0.1518% 0.1459% 6.98B ₽ 52.61M ₽ 87.82M USDT
12 VaultBridge Bridged USDC (Katana) (VBUSDC) VBUSDC VaultBridge Bridged USDC (Katana) 6 374.25 ₽ 0.3363% 0.4356% 6.24B ₽ 700.73M ₽ 78.14M VBUSDC
13 Arbitrum Bridged USDC (Arbitrum) (USDC.E) USDC.E Arbitrum Bridged USDC (Arbitrum) 6 391.83 ₽ 0.2560% 0.2063% 5.96B ₽ 1.21B ₽ 74.67M USDC.E
14 Noble Dollar (USDN) (USDN) USDN Noble Dollar (USDN) 6 382.24 ₽ 0.01012% 0.01000% 4.32B ₽ 161.05M ₽ 54.11M USDN
15 Sui Bridged USDT (Sui) (SBUSDT) SBUSDT Sui Bridged USDT (Sui) 6 383.04 ₽ 0.00091% 0.03342% 3.94B ₽ 8.57B ₽ 49.34M SBUSDT
16 Standard Bridged USDC.e (Optimism) (USDC.E) USDC.E Standard Bridged USDC.e (Optimism) 6 380.64 ₽ 0.07398% 0.1290% 3.66B ₽ 124.89M ₽ 45.79M USDC.E
17 Avalanche Bridged USDC (Avalanche) (USDC.E) USDC.E Avalanche Bridged USDC (Avalanche) 6 382.24 ₽ 0.00711% 0.01756% 3.60B ₽ 124.41M ₽ 45.02M USDC.E
18 Mantle Bridged USDC (Mantle) (USDC) USDC Mantle Bridged USDC (Mantle) 6 397.42 ₽ 0.4063% 0.1000% 2.92B ₽ 58.77M ₽ 36.50M USDC
19 ZkSync Bridged USDC (zkSync) (USDC) USDC zkSync Bridged USDC (zkSync) 6 382.24 ₽ 0.01001% 0.0006343% 2.50B ₽ 40.11M ₽ 31.35M USDC
20 Stargate Bridged USDC (Plume) (USDC.E) USDC.E Stargate Bridged USDC (Plume) 6 382.24 ₽ 0.09767% 0.1003% 2.42B ₽ 9.26M ₽ 30.34M USDC.E
21 Polygon Hermez Bridged USDT (x Layer) (USDT) USDT Polygon Hermez Bridged USDT (x Layer) 6 383.84 ₽ 0.001510% 0.03389% 2.22B ₽ 97.48M ₽ 27.73M USDT
22 MakerDAO Arbitrum Bridged DAI (Arbitrum One) (DAI) DAI MakerDAO Arbitrum Bridged DAI (Arbitrum One) 6 383.84 ₽ 0.03107% 0.06293% 2.11B ₽ 122.07M ₽ 26.34M DAI
23 Soneium Bridged USDC (Soneium) (USDC.E) USDC.E Soneium Bridged USDC (Soneium) 6 383.84 ₽ 0.07975% 0.09349% 2.00B ₽ 80.45M ₽ 24.98M USDC.E
24 L2 Standard Bridged USDT (Base) (USDT) USDT L2 Standard Bridged USDT (Base) 6 379.84 ₽ 0.0005299% 0.02863% 1.99B ₽ 474.23M ₽ 24.89M USDT
25 Injective Bridged USDT (Injective) (USDT) USDT Injective Bridged USDT (Injective) 6 383.84 ₽ 0.003160% % 1.97B ₽ 53.27K ₽ 24.66M USDT
26 VaultBridge Bridged USDT (Katana) (VBUSDT) VBUSDT VaultBridge Bridged USDT (Katana) 6 379.84 ₽ 0.01060% 0.02937% 1.96B ₽ 40.18M ₽ 24.59M VBUSDT
27 TAC Bridged USDT (TAC) (USDT) USDT TAC Bridged USDT (TAC) 6 383.84 ₽ 0.001219% 0.02648% 1.77B ₽ 6.53M ₽ 22.21M USDT
28 Stargate Bridged USDC (Flare) (USDC.E) USDC.E Stargate Bridged USDC (Flare) 6 405.41 ₽ 0.04157% 0.7720% 1.52B ₽ 134.90M ₽ 19.04M USDC.E
29 Gnosis xDAI Bridged USDC (Gnosis) (USDC) USDC Gnosis xDAI Bridged USDC (Gnosis) 6 409.40 ₽ 0.009539% 0.5884% 1.49B ₽ 17.49M ₽ 18.63M USDC
30 Bridged USDC (Etherlink) (USDC) USDC Bridged USDC (Etherlink) 6 377.44 ₽ 0.03472% 0.2309% 1.45B ₽ 82.75M ₽ 18.13M USDC
31 Stargate Bridged USDC (Berachain) (USDC.E) USDC.E Stargate Bridged USDC (Berachain) 6 382.24 ₽ 0.02204% 0.003145% 1.35B ₽ 157.61M ₽ 16.97M USDC.E
32 MakerDAO Optimism Bridged DAI (Optimism) (DAI) DAI MakerDAO Optimism Bridged DAI (Optimism) 6 386.23 ₽ 0.05351% 0.002932% 1.32B ₽ 100.76M ₽ 16.55M DAI
33 Stargate Bridged USDC (Story) (USDC.E) USDC.E Stargate Bridged USDC (Story) 6 389.43 ₽ 0.7667% 0.3492% 1.18B ₽ 121.24M ₽ 14.74M USDC.E
34 Stargate Bridged USDC (Abstract) (USDC.E) USDC.E Stargate Bridged USDC (Abstract) 6 389.43 ₽ 0.08618% 0.1910% 943.97M ₽ 159.42M ₽ 11.81M USDC.E
35 Avalanche Bridged DAI (Avalanche) (DAI) DAI Avalanche Bridged DAI (Avalanche) 6 367.06 ₽ 0.1847% 0.1567% 894.58M ₽ 665.99K ₽ 11.23M DAI
36 Bridged USDC (Base) (USDBC) USDBC Bridged USDC (Base) 6 374.25 ₽ 0.1126% 0.1250% 891.56M ₽ 286.42M ₽ 11.18M USDBC
37 Gnosis xDAI Bridged USDC (Gnosis) (USDC.E) USDC.E Gnosis xDAI Bridged USDC (Gnosis) 6 391.83 ₽ 0.2552% 0.2629% 822.42M ₽ 28.58M ₽ 10.28M USDC.E
38 Multichain Bridged USDC (Fantom) (USDC) USDC Multichain Bridged USDC (Fantom) 345.96 ₽ -3.32% -8.05% 783.58M ₽ 251.46K ₽ 181.11M USDC
39 HyperEVM Bridged USDE (HyperEVM) (USDE) USDE HyperEVM Bridged USDE (HyperEVM) 6 378.24 ₽ 0.1824% 0.05909% 760.77M ₽ 112.67M ₽ 9.53M USDE
40 KCC Bridged USDT (Kucoin Community Chain) (USDT) USDT KCC Bridged USDT (Kucoin Community Chain) 6 514.87 ₽ 0.1193% 3.47% 718.01M ₽ 395.62K ₽ 8.82M USDT
41 Zedxion Bridged USDT (Zedxion) (USDT.Z) USDT.Z Zedxion Bridged USDT (Zedxion) 6 383.84 ₽ 0.006270% 0.1321% 590.68M ₽ 72.95M ₽ 7.38M USDT.Z
42 Initia Bridged USDC (Initia) (USDC) USDC Initia Bridged USDC (Initia) 6 382.24 ₽ 0.0005599% 0.009471% 523.28M ₽ 20.35M ₽ 6.55M USDC
43 Eclipse Bridged USDC (Eclipse) (USDC) USDC Eclipse Bridged USDC (Eclipse) 6 351.88 ₽ 0.5579% 0.9144% 460.61M ₽ 23.04M ₽ 5.79M USDC
44 Rainbow Bridged Frax (Near Protocol) (FRAX) FRAX Rainbow Bridged Frax (Near Protocol) 6 366.26 ₽ 0.03259% 0.5177% 438.26M ₽ 7.70M ₽ 5.49M FRAX
45 OpenUSDT (OUSDT) OUSDT OpenUSDT 6 382.24 ₽ 0.08980% 0.01702% 433.21M ₽ 286.41M ₽ 5.42M OUSDT
46 Multichain Bridged USDC (Kava) (USDC) USDC Multichain Bridged USDC (Kava) 6 382.24 ₽ 0.0007299% 2 949.41% 420.99M ₽ 5.00K ₽ 5.27M USDC
47 Flow Bridged PYUSD (Flow) (USDF) USDF Flow Bridged PYUSD (Flow) 6 387.03 ₽ 0.4953% 0.7259% 412.28M ₽ 165.80M ₽ 5.16M USDF
48 LayerZero Bridged USDC (Aptos) (ZUSDC) ZUSDC LayerZero Bridged USDC (Aptos) 6 378.24 ₽ 0.1176% 0.08140% 363.87M ₽ 10.21M ₽ 4.57M ZUSDC
49 Harmony Horizen Bridged USDC (Harmony) (USDC) USDC Harmony Horizen Bridged USDC (Harmony) 1 166.51 ₽ -4.07% -10.92% 324.97M ₽ 5.23K ₽ 22.32M USDC
50 Wanchain Bridged USDC (Cardano) (USDC) USDC Wanchain Bridged USDC (Cardano) 6 381.44 ₽ 0.01420% 0.4501% 304.25M ₽ 5.50M ₽ 3.81M USDC
51 HashKey Bridged USDT (HashKey) (USDT) USDT HashKey Bridged USDT (HashKey) 6 383.84 ₽ 0.0003899% 0.05687% 277.49M ₽ 1.92M ₽ 3.47M USDT
52 Bridged USDT (Core) (USDT) USDT Bridged USDT (Core) 6 367.86 ₽ 0.2747% 0.4162% 274.23M ₽ 176.97K ₽ 3.43M USDT
53 Sophon Bridged USDC (Sophon) (USDC) USDC Sophon Bridged USDC (Sophon) 6 415.79 ₽ 0.5339% 0.5342% 262.88M ₽ 50.29K ₽ 3.27M USDC
54 Celer Bridged USDT (Conflux) (USDT) USDT Celer Bridged USDT (Conflux) 6 383.84 ₽ 0.0007399% 0.01880% 259.90M ₽ 7.41M ₽ 3.25M USDT
55 Bridged USDC (Immutable zkEVM) (USDC) USDC Bridged USDC (Immutable zkEVM) 6 391.03 ₽ 0.1670% 0.2320% 246.98M ₽ 4.64M ₽ 3.10M USDC
56 IBC Bridged USDT (USDT) USDT IBC Bridged USDT 6 361.46 ₽ 0.2670% 0.3223% 244.01M ₽ 262.63K ₽ 3.06M USDT
57 Gnosis xDai Bridged USDT (Gnosis) (USDT) USDT Gnosis xDai Bridged USDT (Gnosis) 6 442.96 ₽ 0.02604% 0.3874% 243.79M ₽ 3.18M ₽ 3.01M USDT
58 Stargate Bridged USDC (Hemi) (USDC.E) USDC.E Stargate Bridged USDC (Hemi) 6 381.44 ₽ 0.01799% 0.01895% 235.74M ₽ 23.04M ₽ 2.95M USDC.E
59 Celer Bridged USDC (Astar) (USDC) USDC Celer Bridged USDC (Astar) 6 382.24 ₽ 0.0001800% 0.0003975% 219.31M ₽ 128.56K ₽ 2.75M USDC
60 Morph L2 Bridged USDT (Morph L2) (USDT) USDT Morph L2 Bridged USDT (Morph L2) 6 383.84 ₽ 0.0002599% 0.01657% 210.40M ₽ 3.28M ₽ 2.63M USDT
61 Rainbow Bridged USDC (Aurora) (USDC) USDC Rainbow Bridged USDC (Aurora) 6 379.04 ₽ 0.1616% 0.01866% 204.60M ₽ 470.90K ₽ 2.57M USDC
62 Crypto.com Bridged DAI (Cronos) (DAI) DAI Crypto.com Bridged DAI (Cronos) 6 379.04 ₽ 0.2294% 0.04378% 200.24M ₽ 73.94M ₽ 2.51M DAI
63 Cronos zkEVM Bridged USDC (Cronos zkEVM) (USDC) USDC Cronos zkEVM Bridged USDC (Cronos zkEVM) 6 381.44 ₽ 0.009100% 0.008869% 196.38M ₽ 329.60K ₽ 2.46M USDC
64 Celer Bridged USDC (Flow EVM) (USDC.E) USDC.E Celer Bridged USDC (Flow EVM) 6 503.68 ₽ 1.50% 2.08% 191.61M ₽ 1.91M ₽ 2.39M USDC.E
65 L2 Standard Bridged DAI (Base) (DAI) DAI L2 Standard Bridged DAI (Base) 6 380.64 ₽ 0.01387% 0.1366% 190.50M ₽ 50.07M ₽ 2.39M DAI
66 Kaia Bridged USDT (Kaia) (USDT) USDT Kaia Bridged USDT (Kaia) 6 388.63 ₽ 0.1547% 0.003462% 188.15M ₽ 8.36M ₽ 2.36M USDT
67 Sophon Bridged USDT (Sophon) (USDT) USDT Sophon Bridged USDT (Sophon) 6 379.84 ₽ 0.008779% 0.0004538% 183.33M ₽ 23.31K ₽ 2.30M USDT
68 Rootstock Bridged USDT (Rootstock) (USDT) USDT Rootstock Bridged USDT (Rootstock) 6 412.60 ₽ 1.13% 0.2405% 181.32M ₽ 9.54M ₽ 2.26M USDT
69 Rainbow Bridged DAI (Near Protocol) (DAI) DAI Rainbow Bridged DAI (Near Protocol) 6 383.84 ₽ 0.02676% 0.04083% 170.21M ₽ 759.19K ₽ 2.13M DAI
70 Stargate Bridged USDC (Ink) (USDC.E) USDC.E Stargate Bridged USDC (Ink) 6 367.86 ₽ 0.02479% 0.03485% 167.58M ₽ 12.40M ₽ 2.10M USDC.E
71 Rootstock Bridged USDT (Rootstock) (RUSDT) RUSDT Rootstock Bridged USDT (Rootstock) 6 383.84 ₽ 0.0008599% 0.01471% 166.34M ₽ 27 896.32 ₽ 2.08M RUSDT
72 Kucoin Bridged USDC (KuCoin Community Chain) (USDC) USDC Kucoin Bridged USDC (KuCoin Community Chain) 6 689.84 ₽ 2.03% 5.06% 154.16M ₽ 336.79K ₽ 1.84M USDC
73 Bridged USDT (Etherlink) (USDT) USDT Bridged USDT (Etherlink) 6 383.84 ₽ 0.03039% 0.009026% 152.30M ₽ 436.43K ₽ 1.91M USDT
74 Bridged USDC (Core) (USDC) USDC Bridged USDC (Core) 6 344.69 ₽ 0.2104% 0.7723% 142.75M ₽ 318.62M ₽ 1.78M USDC
75 Lisk Bridged USDC (Lisk) (USDC.E) USDC.E Lisk Bridged USDC (Lisk) 6 379.04 ₽ 0.02416% 0.03993% 136.60M ₽ 119.28K ₽ 1.71M USDC.E
76 Sonic Bridged USDT (Sonic) (USDT) USDT Sonic Bridged USDT (Sonic) 6 383.04 ₽ 0.001170% 0.03861% 136.06M ₽ 5.16M ₽ 1.70M USDT
77 Polygon Hermez Bridged USDC (Polygon zkEVM) (USDC) USDC Polygon Hermez Bridged USDC (Polygon zkEVM) 6 395.02 ₽ 0.1828% 0.05120% 135.35M ₽ 829.72K ₽ 1.69M USDC
78 Abstract Bridged USDT (Abstract) (USDT) USDT Abstract Bridged USDT (Abstract) 6 389.43 ₽ 0.07920% 0.09752% 129.61M ₽ 18.89M ₽ 1.62M USDT
79 Stargate Bridged USDC (Botanix) (USDC.E) USDC.E Stargate Bridged USDC (Botanix) 6 381.44 ₽ 0.009190% 0.009229% 129.50M ₽ 5.07M ₽ 1.62M USDC.E
80 HyperEVM Bridged USR (HyperEVM) (USR) USR HyperEVM Bridged USR (HyperEVM) 6 378.24 ₽ 0.04730% 0.03541% 129.23M ₽ 1.90M ₽ 1.62M USR
81 Mode Bridged USDC (Mode) (USDC) USDC Mode Bridged USDC (Mode) 6 382.24 ₽ 0.0001600% 0.1062% 127.30M ₽ 6.13M ₽ 1.59M USDC
82 LayerZero Bridged USDC (Fantom) (LZUSDC) LZUSDC LayerZero Bridged USDC (Fantom) 4 664.43 ₽ -7.26% -16.16% 125.74M ₽ 176.78K ₽ 2.15M LZUSDC
83 Rainbow Bridged USDT (Aurora) (USDT.E) USDT.E Rainbow Bridged USDT (Aurora) 6 367.86 ₽ 0.3242% 0.3121% 119.86M ₽ 481.43K ₽ 1.51M USDT.E
84 Most Bridged USDC (Aleph Zero) (USDC) USDC Most Bridged USDC (Aleph Zero) 6 372.65 ₽ 0.1423% 1.41% 108.87M ₽ 17.83K ₽ 1.37M USDC
85 Stargate Bridged USDT (Flare Network) (USDT) USDT Stargate Bridged USDT (Flare Network) 6 388.63 ₽ 0.3025% 0.06604% 100.07M ₽ 10.14M ₽ 1.25M USDT
86 Bridged USDC (XDC Bridge) (USDC.E) USDC.E Bridged USDC (XDC Bridge) 6 382.24 ₽ 0.08427% 0.01046% 99.96M ₽ 8.59M ₽ 1.25M USDC.E
87 Polygon Hermez Bridged USDT (Polygon zkEVM) (USDT) USDT Polygon Hermez Bridged USDT (Polygon zkEVM) 6 383.84 ₽ 0.001680% 0.01540% 98.71M ₽ 835.46K ₽ 1.24M USDT
88 Celer Bridged USDC (Conflux) (USDC) USDC Celer Bridged USDC (Conflux) 6 382.24 ₽ 0.4121% 0.4408% 93.65M ₽ 2.44M ₽ 1.17M USDC
89 Bridged USDC (Hashport) (USDC[HTS]) USDC[HTS] Bridged USDC (Hashport) 6 415.79 ₽ 0.04168% 0.05156% 93.45M ₽ 6.30M ₽ 1.16M USDC[HTS]
90 Blast Bridged USDE (Blast) (USDE) USDE Blast Bridged USDE (Blast) 6 449.35 ₽ 1.11% 1.50% 93.13M ₽ 2.85M ₽ 1.15M USDE
91 Beam Bridged USDC (Beam) (USDC) USDC Beam Bridged USDC (Beam) 6 291.15 ₽ -1.91% -1.50% 92.01M ₽ 1.80M ₽ 1.17M USDC
92 Stargate Bridged USDC (Gravity) (USDC.E) USDC.E Stargate Bridged USDC (Gravity) 6 382.24 ₽ 0.05759% 0.0007266% 89.58M ₽ 996.96K ₽ 1.12M USDC.E
93 Celer Bridged USDC (Oasys) (USDC.E) USDC.E Celer Bridged USDC (Oasys) 6 305.54 ₽ 0.04859% -1.06% 87.01M ₽ 906.43K ₽ 1.10M USDC.E
94 Multichain Bridged DAI (Fantom) (DAI) DAI Multichain Bridged DAI (Fantom) 197.35 ₽ -8.22% -13.28% 86.88M ₽ 35.01K ₽ 35.12M DAI
95 Stargate Bridged USDC (Iota EVM) (USDC.E) USDC.E Stargate Bridged USDC (Iota EVM) 6 374.25 ₽ 0.04003% 0.07859% 86.13M ₽ 11.61M ₽ 1.08M USDC.E
96 Taiko Bridged USDC (Taiko) (USDC) USDC Taiko Bridged USDC (Taiko) 6 403.81 ₽ 0.01883% 0.2776% 85.72M ₽ 1.03M ₽ 1.07M USDC
97 Synapse Bridged USDC (Elastos) (USDC) USDC Synapse Bridged USDC (Elastos) 6 334.30 ₽ -1.03% -1.09% 84.30M ₽ 146.25K ₽ 1.06M USDC
98 Wormhole Bridged USDC (Fantom) (USDC) USDC Wormhole Bridged USDC (Fantom) 4 651.65 ₽ -8.83% -15.28% 82.59M ₽ 928.80K ₽ 1.42M USDC
99 Stargate Bridged USDC (Vana) (USDC.E) USDC.E Stargate Bridged USDC (Vana) 6 382.24 ₽ 0.0005100% 0.009673% 82.24M ₽ 1.68M ₽ 1.03M USDC.E
100 DuckChain Bridged USDT (DuckChain) (USDT) USDT DuckChain Bridged USDT (DuckChain) 6 549.22 ₽ 0.1545% -16.39% 81.98M ₽ 7 213.17 ₽ 1.00M USDT