Список монет сектора Bridged Stablecoin по рыночной капитализации

Рыночная стоимость монет сектора Bridged Stablecoin вместе взятых составляет 1.05T. Это на 12.68% больше, чем 24 часа назад. По сравнению с 24 часами назад, 59.6% монет категории Bridged Stablecoin сейчас имеют более высокую цену (gainers), а 40.4% - более низкую (losers). 24-часовой объем торгов монетами Bridged Stablecoin вместе взятыми составляет $ 264.22B. Рыночная стоимость сектора BSC-USD составляет 51.4% от рыночной стоимости Bridged Stablecoin монет.

Название Цена 24ч % 7д % Капитализация Объем (24ч) В обращении Последние 7 дней
1 Binance Bridged USDT (BNB Smart Chain) (BSC-USD) BSC-USD Binance Bridged USDT (BNB Smart Chain) 6 298.50 ₽ 0.1770% 0.2652% 538.55B ₽ 191.75B ₽ 6.78B BSC-USD
2 USDT0 (USDT0) USDT0 USDT0 6 285.82 ₽ 0.1635% 0.1361% 108.09B ₽ 30.50B ₽ 1.36B USDT0
3 Polygon Bridged USDT (Polygon) (USDT) USDT Polygon Bridged USDT (Polygon) 6 287.40 ₽ 0.03839% 0.03402% 96.95B ₽ 5.37B ₽ 1.22B USDT
4 Binance Bridged USDC (BNB Smart Chain) (USDC) USDC Binance Bridged USDC (BNB Smart Chain) 6 304.84 ₽ 0.2795% 0.3579% 79.25B ₽ 25.65B ₽ 999.00M USDC
5 Mantle Bridged USDT (Mantle) (USDT) USDT Mantle Bridged USDT (Mantle) 6 327.04 ₽ 0.5200% 0.1664% 33.68B ₽ 1.32B ₽ 422.70M USDT
6 Polygon PoS Bridged DAI (Polygon POS) (DAI) DAI Polygon PoS Bridged DAI (Polygon POS) 6 284.23 ₽ 0.02083% 0.006972% 32.89B ₽ 3.44B ₽ 414.91M DAI
7 Bridged USDC (Polygon PoS Bridge) (USDC.E) USDC.E Bridged USDC (Polygon PoS Bridge) 6 284.23 ₽ 0.008319% 0.008932% 30.77B ₽ 1.44B ₽ 388.15M USDC.E
8 Cronos Bridged USDC (Cronos) (USDC) USDC Cronos Bridged USDC (Cronos) 6 284.23 ₽ 0.4982% 0.1481% 12.17B ₽ 240.04M ₽ 154.45M USDC
9 Mantle Bridged USDe (Mantle) (USDE) USDE Mantle Bridged USDe (Mantle) 6 295.33 ₽ 0.1264% 0.09927% 10.24B ₽ 3.35B ₽ 128.69M USDE
10 QL1 Bridged USDT (QL1) (QUSDT) QUSDT QL1 Bridged USDT (QL1) 6 288.19 ₽ 0.02001% 0.04664% 7.93B ₽ 984.82K ₽ 100.00M QUSDT
11 Sui Bridged USDT (Sui) (SBUSDT) SBUSDT Sui Bridged USDT (Sui) 6 283.44 ₽ 0.02070% 0.1568% 7.53B ₽ 2.44B ₽ 94.96M SBUSDT
12 Cronos Bridged USDT (Cronos) (USDT) USDT Cronos Bridged USDT (Cronos) 6 239.04 ₽ -1.00% 0.6403% 6.93B ₽ 14.27M ₽ 87.82M USDT
13 Noble Dollar (USDN) (USDN) USDN Noble Dollar (USDN) 6 284.23 ₽ 0.009809% 0.0005745% 6.47B ₽ 297.33M ₽ 81.62M USDN
14 VaultBridge Bridged USDC (Katana) (VBUSDC) VBUSDC VaultBridge Bridged USDC (Katana) 6 274.71 ₽ 0.1176% 0.1740% 6.33B ₽ 556.97M ₽ 79.55M VBUSDC
15 Arbitrum Bridged USDC (Arbitrum) (USDC.E) USDC.E Arbitrum Bridged USDC (Arbitrum) 6 280.26 ₽ 0.1060% 0.8444% 5.72B ₽ 2.00B ₽ 72.25M USDC.E
16 Mantle Bridged USDC (Mantle) (USDC) USDC Mantle Bridged USDC (Mantle) 6 317.53 ₽ 0.2891% 0.05197% 5.22B ₽ 412.25M ₽ 65.81M USDC
17 Standard Bridged USDC.e (Optimism) (USDC.E) USDC.E Standard Bridged USDC.e (Optimism) 6 285.02 ₽ 0.02404% 0.2580% 3.67B ₽ 67.53M ₽ 46.31M USDC.E
18 Avalanche Bridged USDC (Avalanche) (USDC.E) USDC.E Avalanche Bridged USDC (Avalanche) 6 284.23 ₽ 0.002830% 0.02251% 3.58B ₽ 170.32M ₽ 45.15M USDC.E
19 Stargate Bridged USDC (Plume) (USDC.E) USDC.E Stargate Bridged USDC (Plume) 6 284.23 ₽ 0.09188% 0.09174% 3.02B ₽ 25.36M ₽ 38.05M USDC.E
20 ZkSync Bridged USDC (zkSync) (USDC) USDC zkSync Bridged USDC (zkSync) 6 284.23 ₽ 0.008420% 0.001104% 2.50B ₽ 122.77M ₽ 31.49M USDC
21 Polygon Hermez Bridged USDT (x Layer) (USDT) USDT Polygon Hermez Bridged USDT (x Layer) 6 287.40 ₽ 0.009690% 0.5491% 2.28B ₽ 23.47K ₽ 28.69M USDT
22 TAC Bridged USDT (TAC) (USDT) USDT TAC Bridged USDT (TAC) 6 288.19 ₽ 0.02008% 0.08318% 2.01B ₽ 11.60M ₽ 25.61M USDT
23 Soneium Bridged USDC (Soneium) (USDC.E) USDC.E Soneium Bridged USDC (Soneium) 6 310.39 ₽ 0.3451% 0.01585% 1.94B ₽ 147.86M ₽ 24.49M USDC.E
24 L2 Standard Bridged USDT (Base) (USDT) USDT L2 Standard Bridged USDT (Base) 6 282.64 ₽ 0.06877% 0.03594% 1.93B ₽ 3.11B ₽ 24.36M USDT
25 MakerDAO Arbitrum Bridged DAI (Arbitrum One) (DAI) DAI MakerDAO Arbitrum Bridged DAI (Arbitrum One) 6 284.23 ₽ 0.04206% 0.1912% 1.81B ₽ 460.02M ₽ 22.83M DAI
26 Stargate Bridged USDC (Berachain) (USDC.E) USDC.E Stargate Bridged USDC (Berachain) 6 250.93 ₽ 0.5127% 0.5763% 1.74B ₽ 194.62M ₽ 22.09M USDC.E
27 Stargate Bridged USDC (Flare) (USDC.E) USDC.E Stargate Bridged USDC (Flare) 6 292.16 ₽ 0.2451% 0.1893% 1.72B ₽ 189.06M ₽ 21.64M USDC.E
28 Gnosis xDAI Bridged USDC (Gnosis) (USDC) USDC Gnosis xDAI Bridged USDC (Gnosis) 6 282.64 ₽ 0.1424% 0.04158% 1.51B ₽ 39.74M ₽ 19.09M USDC
29 VaultBridge Bridged USDT (Katana) (VBUSDT) VBUSDT VaultBridge Bridged USDT (Katana) 6 284.23 ₽ 0.008699% 0.01055% 1.40B ₽ 134.44M ₽ 17.68M VBUSDT
30 MakerDAO Optimism Bridged DAI (Optimism) (DAI) DAI MakerDAO Optimism Bridged DAI (Optimism) 6 277.09 ₽ 0.1148% 0.07088% 1.35B ₽ 78.03M ₽ 16.98M DAI
31 Bridged USDC (Etherlink) (USDC) USDC Bridged USDC (Etherlink) 6 285.02 ₽ 0.02060% 2.55% 1.05B ₽ 148.40M ₽ 13.23M USDC
32 HyperEVM Bridged USDE (HyperEVM) (USDE) USDE HyperEVM Bridged USDE (HyperEVM) 6 292.16 ₽ 0.1066% 0.5905% 959.05M ₽ 163.20M ₽ 12.10M USDE
33 Avalanche Bridged DAI (Avalanche) (DAI) DAI Avalanche Bridged DAI (Avalanche) 6 292.95 ₽ 0.1539% 0.2629% 901.72M ₽ 2.55M ₽ 11.35M DAI
34 Bridged USDC (Base) (USDBC) USDBC Bridged USDC (Base) 6 286.61 ₽ 0.02529% 0.1322% 891.26M ₽ 285.21M ₽ 11.24M USDBC
35 Gnosis xDAI Bridged USDC (Gnosis) (USDC.E) USDC.E Gnosis xDAI Bridged USDC (Gnosis) 6 292.95 ₽ 0.2558% 0.3390% 848.60M ₽ 66.18M ₽ 10.69M USDC.E
36 Multichain Bridged USDC (Fantom) (USDC) USDC Multichain Bridged USDC (Fantom) 347.27 ₽ 5.38% 18.40% 791.93M ₽ 2.02M ₽ 181.11M USDC
37 Stargate Bridged USDC (Abstract) (USDC.E) USDC.E Stargate Bridged USDC (Abstract) 6 285.02 ₽ 0.01926% 0.05190% 780.93M ₽ 323.08M ₽ 9.86M USDC.E
38 Stargate Bridged USDC (Story) (USDC.E) USDC.E Stargate Bridged USDC (Story) 6 300.09 ₽ 0.6247% 0.05823% 776.16M ₽ 42.41M ₽ 9.79M USDC.E
39 KCC Bridged USDT (Kucoin Community Chain) (USDT) USDT KCC Bridged USDT (Kucoin Community Chain) 6 334.97 ₽ 0.4254% 0.5149% 705.36M ₽ 72.13K ₽ 8.83M USDT
40 Zedxion Bridged USDT (Zedxion) (USDT.Z) USDT.Z Zedxion Bridged USDT (Zedxion) 6 288.99 ₽ 0.03708% 0.1397% 563.14M ₽ 94.12M ₽ 7.10M USDT.Z
41 Initia Bridged USDC (Initia) (USDC) USDC Initia Bridged USDC (Initia) 6 284.23 ₽ 0.009650% 0.01003% 519.22M ₽ 57.78M ₽ 6.55M USDC
42 Eclipse Bridged USDC (Eclipse) (USDC) USDC Eclipse Bridged USDC (Eclipse) 6 325.46 ₽ 0.6686% 1.50% 496.28M ₽ 95.93M ₽ 6.25M USDC
43 Rainbow Bridged Frax (Near Protocol) (FRAX) FRAX Rainbow Bridged Frax (Near Protocol) 6 288.99 ₽ 0.09153% 0.6451% 430.09M ₽ 22.54M ₽ 5.49M FRAX
44 Multichain Bridged USDC (Kava) (USDC) USDC Multichain Bridged USDC (Kava) 6 284.23 ₽ % 3 046.59% 417.72M ₽ 4.97K ₽ 5.27M USDC
45 Flow Bridged PYUSD (Flow) (USDF) USDF Flow Bridged PYUSD (Flow) 6 282.64 ₽ 0.3073% 0.2279% 409.78M ₽ 16.97M ₽ 5.16M USDF
46 Harmony Horizen Bridged USDC (Harmony) (USDC) USDC Harmony Horizen Bridged USDC (Harmony) 1 413.67 ₽ 3.62% -2.19% 398.09M ₽ 12.21K ₽ 22.33M USDC
47 LayerZero Bridged USDC (Aptos) (ZUSDC) ZUSDC LayerZero Bridged USDC (Aptos) 6 322.29 ₽ 0.9714% 1.33% 391.36M ₽ 10.99M ₽ 4.91M ZUSDC
48 HyperEVM Bridged SUSDE (HyperEVM) (SUSDE) SUSDE HyperEVM Bridged SUSDE (HyperEVM) 7 469.56 ₽ 0.09475% 0.4213% 327.40M ₽ 23.64M ₽ 3.48M SUSDE
49 Wanchain Bridged USDC (Cardano) (USDC) USDC Wanchain Bridged USDC (Cardano) 6 526.05 ₽ 3.47% 2.50% 304.59M ₽ 30.73M ₽ 3.81M USDC
50 Bridged USDT (Core) (USDT) USDT Bridged USDT (Core) 6 265.99 ₽ 0.3304% 0.3119% 297.68M ₽ 45.21M ₽ 3.75M USDT
51 Bridged USDC (Immutable zkEVM) (USDC) USDC Bridged USDC (Immutable zkEVM) 6 303.26 ₽ 0.1907% 0.7921% 268.35M ₽ 20.22M ₽ 3.40M USDC
52 Sophon Bridged USDC (Sophon) (USDC) USDC Sophon Bridged USDC (Sophon) 6 284.23 ₽ 0.01225% 0.6806% 260.17M ₽ 737.16K ₽ 3.28M USDC
53 Celer Bridged USDT (Conflux) (USDT) USDT Celer Bridged USDT (Conflux) 6 288.19 ₽ 0.01818% 0.04859% 256.74M ₽ 20.67M ₽ 3.24M USDT
54 IBC Bridged USDT (USDT) USDT IBC Bridged USDT 6 257.27 ₽ 0.4597% 0.1472% 240.88M ₽ 757.01K ₽ 3.06M USDT
55 LayerZero Bridged USDC (Fantom) (LZUSDC) LZUSDC LayerZero Bridged USDC (Fantom) 4 673.13 ₽ 4.97% -14.05% 235.23M ₽ 866.80K ₽ 3.98M LZUSDC
56 Rootstock Bridged USDT (Rootstock) (RUSDT) RUSDT Rootstock Bridged USDT (Rootstock) 6 288.19 ₽ 0.01830% 0.04113% 221.92M ₽ 2.19M ₽ 2.80M RUSDT
57 Celer Bridged USDC (Astar) (USDC) USDC Celer Bridged USDC (Astar) 6 285.02 ₽ 0.001610% 0.03742% 217.64M ₽ 264.44K ₽ 2.75M USDC
58 Morph L2 Bridged USDT (Morph L2) (USDT) USDT Morph L2 Bridged USDT (Morph L2) 6 288.19 ₽ 0.01700% 0.04334% 215.52M ₽ 6.51M ₽ 2.72M USDT
59 Rainbow Bridged USDC (Aurora) (USDC) USDC Rainbow Bridged USDC (Aurora) 6 289.78 ₽ 0.1033% 0.1902% 203.52M ₽ 609.26K ₽ 2.57M USDC
60 Gnosis xDai Bridged USDT (Gnosis) (USDT) USDT Gnosis xDai Bridged USDT (Gnosis) 6 262.82 ₽ 0.1943% 0.3736% 199.44M ₽ 27.95M ₽ 2.52M USDT
61 Crypto.com Bridged DAI (Cronos) (DAI) DAI Crypto.com Bridged DAI (Cronos) 6 292.16 ₽ 0.2489% 0.08644% 199.38M ₽ 1.28M ₽ 2.51M DAI
62 Cronos zkEVM Bridged USDC (Cronos zkEVM) (USDC) USDC Cronos zkEVM Bridged USDC (Cronos zkEVM) 6 284.23 ₽ 0.009809% 0.001501% 197.03M ₽ 197.28K ₽ 2.49M USDC
63 Kaia Bridged USDT (Kaia) (USDT) USDT Kaia Bridged USDT (Kaia) 6 278.68 ₽ 0.1319% 0.2643% 193.64M ₽ 11.41M ₽ 2.44M USDT
64 Celer Bridged USDC (Flow EVM) (USDC.E) USDC.E Celer Bridged USDC (Flow EVM) 6 279.47 ₽ 0.1073% 0.7924% 189.52M ₽ 249.02K ₽ 2.39M USDC.E
65 L2 Standard Bridged DAI (Base) (DAI) DAI L2 Standard Bridged DAI (Base) 6 276.30 ₽ 0.1128% 0.02292% 171.72M ₽ 54.83M ₽ 2.17M DAI
66 Sophon Bridged USDT (Sophon) (USDT) USDT Sophon Bridged USDT (Sophon) 6 283.44 ₽ 0.1158% 0.005632% 169.47M ₽ 612.27K ₽ 2.14M USDT
67 Rainbow Bridged DAI (Near Protocol) (DAI) DAI Rainbow Bridged DAI (Near Protocol) 6 307.22 ₽ 0.2577% 0.3171% 168.75M ₽ 1.02M ₽ 2.13M DAI
68 Stargate Bridged USDC (Hemi) (USDC.E) USDC.E Stargate Bridged USDC (Hemi) 6 284.23 ₽ 0.09002% 0.006570% 158.05M ₽ 7.56M ₽ 1.99M USDC.E
69 HyperEVM Bridged USR (HyperEVM) (USR) USR HyperEVM Bridged USR (HyperEVM) 6 275.51 ₽ 0.1367% 0.1490% 151.46M ₽ 6.35M ₽ 1.91M USR
70 Bridged USDC (Core) (USDC) USDC Bridged USDC (Core) 6 290.57 ₽ 0.01420% 0.05843% 144.58M ₽ 4.23M ₽ 1.82M USDC
71 Kucoin Bridged USDC (KuCoin Community Chain) (USDC) USDC Kucoin Bridged USDC (KuCoin Community Chain) 6 175.61 ₽ 0.1596% 0.5335% 142.94M ₽ 10.03K ₽ 1.84M USDC
72 Stargate Bridged USDC (Botanix) (USDC.E) USDC.E Stargate Bridged USDC (Botanix) 6 284.23 ₽ 0.009709% 0.009140% 138.79M ₽ 983.16K ₽ 1.75M USDC.E
73 Lisk Bridged USDC (Lisk) (USDC.E) USDC.E Lisk Bridged USDC (Lisk) 6 291.37 ₽ 0.01799% 0.06614% 137.77M ₽ 290.98K ₽ 1.74M USDC.E
74 Polygon Hermez Bridged USDC (Polygon zkEVM) (USDC) USDC Polygon Hermez Bridged USDC (Polygon zkEVM) 6 295.33 ₽ 0.07215% 0.3189% 135.61M ₽ 1.99M ₽ 1.71M USDC
75 Taiko Bridged USDC (Taiko) (USDC) USDC Taiko Bridged USDC (Taiko) 6 526.05 ₽ 3.50% 0.3220% 133.17M ₽ 9.57M ₽ 1.62M USDC
76 Mode Bridged USDC (Mode) (USDC) USDC Mode Bridged USDC (Mode) 6 285.02 ₽ 0.008930% 0.5714% 130.09M ₽ 4.69M ₽ 1.64M USDC
77 Sonic Bridged USDT (Sonic) (USDT) USDT Sonic Bridged USDT (Sonic) 6 285.82 ₽ 0.01255% 0.03661% 128.93M ₽ 49.76M ₽ 1.63M USDT
78 Bridged USDC (XDC Bridge) (USDC.E) USDC.E Bridged USDC (XDC Bridge) 6 284.23 ₽ 0.001389% 0.0001086% 126.50M ₽ 10.08M ₽ 1.60M USDC.E
79 Stargate Bridged USDC (Ink) (USDC.E) USDC.E Stargate Bridged USDC (Ink) 6 281.85 ₽ 0.1143% 0.1442% 126.43M ₽ 93.17M ₽ 1.59M USDC.E
80 Rainbow Bridged USDT (Aurora) (USDT.E) USDT.E Rainbow Bridged USDT (Aurora) 6 334.18 ₽ 0.7895% 1.26% 120.06M ₽ 1.24M ₽ 1.51M USDT.E
81 DuckChain Bridged USDT (DuckChain) (USDT) USDT DuckChain Bridged USDT (DuckChain) 8 539.92 ₽ % 3.52% 107.72M ₽ 11 378.37 ₽ 1.00M USDT
82 Bridged USDT (Etherlink) (USDT) USDT Bridged USDT (Etherlink) 6 286.61 ₽ 0.03411% 3.07% 106.64M ₽ 45.16M ₽ 1.34M USDT
83 Most Bridged USDC (Aleph Zero) (USDC) USDC Most Bridged USDC (Aleph Zero) 6 190.67 ₽ -2.27% -1.01% 106.58M ₽ 30.97K ₽ 1.37M USDC
84 Polygon Hermez Bridged USDT (Polygon zkEVM) (USDT) USDT Polygon Hermez Bridged USDT (Polygon zkEVM) 6 287.40 ₽ 0.008959% 0.01174% 103.80M ₽ 2.40M ₽ 1.31M USDT
85 Abstract Bridged USDT (Abstract) (USDT) USDT Abstract Bridged USDT (Abstract) 6 274.71 ₽ 0.4082% 0.2507% 103.15M ₽ 36.57M ₽ 1.30M USDT
86 Stargate Bridged USDT (Flare Network) (USDT) USDT Stargate Bridged USDT (Flare Network) 6 292.16 ₽ 0.4919% 0.007158% 99.27M ₽ 12.46M ₽ 1.25M USDT
87 Celer Bridged USDC (Conflux) (USDC) USDC Celer Bridged USDC (Conflux) 6 292.16 ₽ 0.05648% 0.3992% 96.02M ₽ 15.40M ₽ 1.21M USDC
88 Celer Bridged USDC (Oasys) (USDC.E) USDC.E Celer Bridged USDC (Oasys) 6 315.15 ₽ 1.01% 0.9203% 94.01M ₽ 4.42M ₽ 1.18M USDC.E
89 Bridged USDC (Hashport) (USDC[HTS]) USDC[HTS] Bridged USDC (Hashport) 6 314.36 ₽ 0.03907% 0.1540% 92.94M ₽ 14.14M ₽ 1.16M USDC[HTS]
90 Beam Bridged USDC (Beam) (USDC) USDC Beam Bridged USDC (Beam) 6 214.46 ₽ -1.11% -1.01% 92.00M ₽ 10.87M ₽ 1.17M USDC
91 Stargate Bridged USDC (Iota EVM) (USDC.E) USDC.E Stargate Bridged USDC (Iota EVM) 6 303.26 ₽ 0.09954% 0.05378% 86.21M ₽ 18.94M ₽ 1.08M USDC.E
92 Multichain Bridged DAI (Fantom) (DAI) DAI Multichain Bridged DAI (Fantom) 193.46 ₽ 7.77% 0.1368% 85.59M ₽ 88.79K ₽ 35.12M DAI
93 Synapse Bridged USDC (Elastos) (USDC) USDC Synapse Bridged USDC (Elastos) 6 376.20 ₽ 1.99% 3.99% 85.52M ₽ 346.77K ₽ 1.06M USDC
94 Stargate Bridged USDC (Gravity) (USDC.E) USDC.E Stargate Bridged USDC (Gravity) 6 284.23 ₽ 0.009350% 0.0001076% 85.48M ₽ 1.33M ₽ 1.08M USDC.E
95 Wormhole Bridged USDC (Fantom) (USDC) USDC Wormhole Bridged USDC (Fantom) 4 713.57 ₽ 5.49% -11.73% 84.10M ₽ 2.00M ₽ 1.42M USDC
96 Stargate Bridged USDC (Vana) (USDC.E) USDC.E Stargate Bridged USDC (Vana) 6 285.02 ₽ 0.00009000% 0.3067% 83.22M ₽ 4.88M ₽ 1.05M USDC.E
97 Bifrost Bridged USDC (Bifrost) (USDC) USDC Bifrost Bridged USDC (Bifrost) 6 284.23 ₽ 0.01230% 0.04063% 79.30M ₽ 1.88M ₽ 1.00M USDC
98 BOB Network Bridged USDT (BOB Network) (USDT) USDT BOB Network Bridged USDT (BOB Network) 6 300.09 ₽ 0.4061% 0.1742% 78.49M ₽ 5.34M ₽ 989.46K USDT
99 LayerZero Bridged USDT (Aptos) (ZUSDT) ZUSDT LayerZero Bridged USDT (Aptos) 6 290.57 ₽ 0.6653% 0.4941% 70.35M ₽ 8.49M ₽ 886.61K ZUSDT
100 Stargate Bridged USDT0 (Soneium) (USDT0) USDT0 Stargate Bridged USDT0 (Soneium) 6 313.57 ₽ 0.4278% 0.3832% 63.12M ₽ 70.18M ₽ 794.43K USDT0
By registering, you agree to our Terms of Service and Privacy Policy.