| № | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 301 |
SYNO
Synonym Finance
|
$0.004758 | 8.31% | 12.26% | $646.43K | $5.28K | 135.91M SYNO | |
| 302 |
USDV
Verified USD
|
$0.9988 | 0.5027% | 0.07384% | $639.35K | $14.18K | 640.04K USDV | |
| 303 |
YF-DAI
YfDAI.finance
|
$ 30.86 | 0.8543% | 21.45% | $635.58K | $61.67K | 20.60K YF-DAI | |
| 304 |
ROOBEE
Roobee
|
$0.0005087 | 2% | 2% | $612.73K | $142.78K | 1.20B ROOBEE | |
| 305 |
TST
TheStandard Token
|
$0.004658 | 2% | 14% | $598.37K | $18.43K | 128.31M TST | |
| 306 |
YDF
Yieldification
|
$0.0006351 | 5.18% | 1% | $587.21K | $105.15 | 924.50M YDF | |
| 307 |
Y2K
Y2K
|
$0.09751 | 5.20% | 12% | $582.06K | $127.06 | 5.98M Y2K | |
| 308 |
GOB
Goons of Balatroon
|
$0.001066 | 14.47% | 15.09% | $574.04K | $3.04K | 538.04M GOB | |
| 309 |
VELA
Vela Token
|
$0.03301 | 3.37% | 7% | $553.20K | $417.21K | 16.81M VELA | |
| 310 |
OK
Okcash
|
$0.005922 | 5.69% | 4.85% | $531.01K | $137.33 | 89.67M OK | |
| 311 |
XDAO
XDAO
|
$0.02270 | 0% | 7% | $530.94K | $49.87K | 23.39M XDAO | |
| 312 |
ARTH
ARTH
|
$ 1.19 | 0% | 1% | $524.22K | $7.23 | 439.91K ARTH | |
| 313 |
SPACE
Space Token
|
$0.007599 | 5.61% | 8% | $471.74K | $15.76K | 62.60M SPACE | |
| 314 |
$ARKEN
Arken Finance
|
$0.0005164 | 0.1544% | 0.1438% | $468.44K | $2.43 | 907.08M $ARKEN | |
| 315 |
O3
O3 Swap
|
$0.01302 | 14.14% | 0.1605% | $465.10K | $93.92K | 35.73M O3 | |
| 316 |
REUNI
Reunit Wallet
|
$0.04537 | 1.11% | 8% | $454.12K | $13.76 | 10.00M REUNI | |
| 317 |
ROSX
Roseon
|
$0.004837 | 6% | 1% | $434.33K | $53.37K | 89.69M ROSX | |
| 318 |
FORE
FORE Protocol
|
$0.003342 | 1.89% | 0.09887% | $427.77K | $114.23 | 127.97M FORE | |
| 319 |
LODE
Lodestar
|
$0.03401 | 5.28% | 5% | $416.21K | $266.59 | 12.24M LODE | |
| 320 |
VRSW
VirtuSwap
|
$0.0006589 | 4.53% | 8.30% | $408.50K | $2.47K | 619.51M VRSW | |
| 321 |
YOU
Youwho
|
$0.0007809 | 0.2586% | 0.06162% | $381.17K | $4.27K | 488.06M YOU | |
| 322 |
UND
Unstoppable DeFi
|
$0.01249 | 3.84% | 7% | $374.55K | $43.08 | 30.00M UND | |
| 323 |
DACKIE
DackieSwap
|
$0.0007795 | 13.16% | 19% | $372.28K | $42.52K | 476.81M DACKIE | |
| 324 |
SECT
Sector
|
$0.03836 | 5.48% | 0.3111% | $359.00K | $153.21 | 9.36M SECT | |
| 325 |
BOB
BOB
|
$0.9998 | 0.2120% | 0.3605% | $341.76K | $391.34 | 341.80K BOB | |
| 326 |
FLUID
Fluid
|
$0.04180 | 0% | 0.07853% | $334.43K | $819.42 | 8.00M FLUID | |
| 327 |
ARBI
ArbiPad
|
$0.00006087 | 7.32% | 13.49% | $332.32K | $5.63K | 5.46B ARBI | |
| 328 |
SCHRODI
Schrodi
|
$0.003294 | 6.23% | 1.91% | $329.18K | $1.31K | 100.00M SCHRODI | |
| 329 |
ERN
Ethos Reserve Note
|
$0.9917 | 1.22% | 0.2299% | $321.07K | $16.67K | 323.50K ERN | |
| 330 |
ASTRADAO
Astra DAO
|
$0.000000003468 | 11.77% | 23% | $308.21K | $2.84K | 88.84T ASTRADAO | |
| 331 |
OBX
OpenBlox
|
$0.00008560 | 3% | 70.31% | $303.18K | $112.36K | 3.54B OBX | |
| 332 |
ASCN
AlphaScan AI
|
$0.005498 | 4.21% | 39% | $269.58K | $401.61 | 49.03M ASCN | |
| 333 |
KNOX
KNOX Dollar
|
$ 1.04 | 0.1333% | 0.1832% | $267.74K | $404.80 | 256.58K KNOX | |
| 334 |
HAT
Hat
|
$0.01821 | 3.63% | 5% | $263.02K | $766.61 | 14.42M HAT | |
| 335 |
FLUX
Datamine FLUX
|
$0.06699 | 14.99% | 23.95% | $250.16K | $305.73 | 3.73M FLUX | |
| 336 |
CU
Crypto Unicorns
|
$0.005281 | 1.08% | 1.08% | $249.87K | $1.27 | 47.31M CU | |
| 337 |
MYRC
Blox MYRC
|
$0.2246 | 0.02017% | 0.3779% | $247.06K | $1.23K | 1.10M MYRC | |
| 338 |
RAB
Rabbit Wallet
|
$0.003774 | 4% | 9.62% | $241.28K | $441.48K | 64.00M RAB | |
| 339 |
GAME
$GAME Token
|
$0.01244 | 5.58% | 3% | $238.31K | $149.45K | 19.17M GAME | |
| 340 |
TUNE
Bitune
|
$0.007124 | 1.20% | 38% | $237.48K | $172.12K | 33.19M TUNE | |
| 341 |
GFLY
BattleFly
|
$0.04869 | 3.94% | 7% | $232.64K | $1.33K | 4.76M GFLY | |
| 342 |
POP
Popcorn
|
$0.009650 | 3.40% | 2% | $229.20K | $6.11 | 23.75M POP | |
| 343 |
DRC
Digital Reserve Currency
|
$0.0002278 | 5.70% | 11% | $227.85K | $46.71K | 1.00B DRC | |
| 344 |
![ImpactMarket [OLD] (PACT)](https://image.tokenalphabet.com/images/coins/impactmarket/thumb.png "ImpactMarket [OLD] (PACT)")
PACT
impactMarket [OLD]
|
$0.00002546 | 5.02% | 23% | $219.59K | $27.10 | 8.62B PACT | |
| 345 |
SWPR
Swapr
|
$0.005293 | 6.03% | 5.10% | $209.22K | $1.30 | 39.52M SWPR | |
| 346 |
RELAY
Relay Chain
|
$0.06147 | 111.03% | 39% | $204.67K | $1.16 | 3.33M RELAY | |
| 347 |
BTORO
Bitoro
|
$0.001188 | 7.07% | 9.69% | $197.86K | $2.15K | 166.43M BTORO | |
| 348 |
A51
A51 Finance
|
$0.1214 | 0.9802% | 9% | $196.63K | $38.85 | 1.62M A51 | |
| 349 |
GUBERTO
Guberto
|
$0.001925 | 0.7368% | 9% | $192.58K | $1.79K | 100.00M GUBERTO | |
| 350 |
ZYB
Zyberswap
|
$0.01464 | 5% | 31.12% | $184.82K | $1.26K | 12.63M ZYB | |
| 351 |
PCH
Pichi Finance
|
$0.001517 | 1.53% | 46% | $183.73K | $102.29K | 121.00M PCH | |
| 352 |
OJA
Ojamu
|
$0.002276 | 8% | 26% | $182.78K | $1.24K | 80.21M OJA | |
| 353 |
SQUAD
Superpower Squad
|
$0.0002756 | 9.57% | 23.39% | $178.23K | $10.76K | 646.40M SQUAD | |
| 354 |
AXL-WSTETH
Bridged Wrapped stETH (Axelar)
|
$ 4 523.69 | 6.07% | 1% | $178.16K | $2.30K | 39.36 AXL-WSTETH | |
| 355 |
UTS
Unitus
|
$0.002957 | 1% | 6% | $177.45K | $43.96 | 60.00M UTS | |
| 356 |
CAP
Cap
|
$ 1.76 | 1.21% | 53% | $176.08K | $1.97 | 100.00K CAP | |
| 357 |
BANANA
ApeSwap
|
$0.0006207 | 5.10% | 4% | $170.96K | $3.10K | 275.46M BANANA | |
| 358 |
GLEND
GLend
|
$0.1268 | 0% | 17.96% | $162.22K | $49.27 | 1.28M GLEND | |
| 359 |
DUSD
Davos.xyz USD
|
$0.9948 | 0.2464% | 0.01623% | $159.26K | $2.24 | 159.77K DUSD | |
| 360 |
GMD
GMD
|
$ 2.65 | 0% | 0% | $156.94K | $2.00 | 59.15K GMD | |
| 361 |
WRT
WorkoutApp
|
$0.00003941 | 16.99% | 140.89% | $156.92K | $13.38K | 3.75B WRT | |
| 362 |
POI$ON
Poison Finance
|
$0.02920 | 0.3678% | 12% | $153.25K | $1.44K | 5.16M POI$ON | |
| 363 |
FST
Futureswap
|
$0.004170 | 4.33% | 0.5973% | $144.13K | $551.91 | 34.54M FST | |
| 364 |
NEU
Neutra Finance
|
$0.06780 | 0.4886% | 3% | $134.57K | $2.90 | 1.98M NEU | |
| 365 |
OD
Open Dollar
|
$ 1.08 | 4% | 0.6485% | $127.12K | $28.94K | 117.97K OD | |
| 366 |
USSD
Autonomous Secure Dollar
|
$ 1.00 | 0.1402% | 0.1973% | $123.62K | $356.16 | 123.58K USSD | |
| 367 |
DAM
Datamine
|
$0.04448 | 0% | 9% | $123.46K | $943.32 | 2.78M DAM | |
| 368 |
EQU
Equation
|
$0.1452 | 7.48% | 84% | $120.16K | $53.92K | 805.02K EQU | |
| 369 |
ODG
Open Dollar Governance
|
$0.9720 | 6.11% | 0.6114% | $115.12K | $24.31 | 118.44K ODG | |
| 370 |
ARCHI
Archi Token
|
$0.03851 | 5.14% | 0.05611% | $107.85K | $9.43 | 2.80M ARCHI | |
| 371 |
USD3
Stable.com USD3
|
$0.9994 | 0.03291% | 0.1092% | $99.94K | $723.74K | 100.00K USD3 | |
| 372 |
HAMI
Hamachi Finance
|
$0.000003485 | 4.22% | 6% | $95.30K | $168.20 | 27.34B HAMI | |
| 373 |
XTK
xToken
|
$0.0002244 | 6.32% | 10.08% | $90.78K | $23.18 | 404.52M XTK | |
| 374 |
USH
unshETHing_Token
|
$0.001894 | 6.76% | 14% | $90.65K | $39.64 | 47.88M USH | |
| 375 |
TIG
Tigris
|
$0.06102 | 0.8870% | 4% | $90.49K | $133.35 | 1.48M TIG | |
| 376 |
ALN
Aluna
|
$0.002410 | 14.58% | 3% | $85.45K | $9.29K | 35.46M ALN | |
| 377 |
$GENE
GenomesDAO GENE
|
$0.0002830 | 21.67% | 15% | $76.66K | $410.76 | 270.85M $GENE | |
| 378 |
VOLTA
Volta Protocol
|
$0.005495 | 0% | 3.93% | $76.05K | $11.64 | 13.84M VOLTA | |
| 379 |
SEAN
Starfish Finance
|
$0.0005473 | 0% | 0% | $73.38K | $27.37 | 134.06M SEAN | |
| 380 |
GOOD
Good Entry
|
$0.0001570 | 1% | 6% | $73.21K | $4.65 | 466.00M GOOD | |
| 381 |
BLKC
BlackHat Coin
|
$0.006053 | 2.54% | 77.51% | $67.82K | $121.92 | 11.20M BLKC | |
| 382 |
SEN
Seneca
|
$0.003305 | 0% | 0% | $67.69K | $4.11 | 20.48M SEN | |
| 383 |
IF
Impossible Finance
|
$0.006561 | 14.04% | 11.39% | $66.19K | $1.46K | 10.09M IF | |
| 384 |
FLAME
Flame
|
$0.0003096 | 8% | 16% | $61.93K | $56.04K | 200.00M FLAME | |
| 385 |
FOREX
handle.fi
|
$0.0005182 | 6.39% | 69.68% | $59.23K | $1.11K | 114.17M FOREX | |
| 386 |
URD
UrDEX Finance
|
$0.002572 | 0.5582% | 0.9421% | $58.08K | $30.87 | 22.58M URD | |
| 387 |
XNF
XNF
|
$0.07931 | 4.98% | 1% | $49.08K | $315.49 | 618.80K XNF | |
| 388 |
GND
GND Protocol
|
$ 2.91 | 0% | 0% | $48.57K | $1.79 | 16.68K GND | |
| 389 |
RISITA
Risitas (OLD)
|
$0.000001664 | 0% | 0% | $45.62K | $56.67 | 27.41B RISITA | |
| 390 |
ICE
Ice
|
$0.00003991 | 11.36% | 11% | $39.92K | $5.64K | 1.00B ICE | |
| 391 |
YSL
YSL
|
$0.2520 | 0% | 0% | $28.28K | $1.46 | 112.21K YSL | |
| 392 |
PLX
Parallax
|
$0.003112 | 0% | 6% | $24.43K | $8.50 | 7.85M PLX | |
| 393 |
EDE
El Dorado Exchange (Arb)
|
$0.003884 | 0% | 0% | $23.28K | $28.32 | 5.99M EDE | |
| 394 |
ETHFAI
ETHforestAI
|
$0.0000008295 | 0.5240% | 8.92% | $18.75K | $7.85 | 22.57B ETHFAI | |
| 395 |
NISHIB
NitroShiba
|
$0.00001811 | 0% | 0% | $18.12K | $177.04 | 1.00B NISHIB | |
| 396 |
GEM
GemDrop
|
$0.004058 | 0% | 9.74% | $14.45K | $0.98 | 3.56M GEM | |
| 397 |
WMX
Wombex
|
$0.0002676 | 0% | 0% | $13.67K | $37.94 | 51.07M WMX | |
| 398 |
CORSI
Cane Corso
|
$0.00001361 | 0% | 0% | $13.61K | $6.57 | 1,000.00M CORSI | |
| 399 |
ACRE
Arable Protocol
|
$0.00005023 | 32% | 71% | $11.88K | $6.77 | 188.61M ACRE | |
| 400 |
PSI
TridentDAO
|
$0.005170 | 1.14% | 2.96% | $10.85K | $2.86K | 2.10M PSI |
Stay on top of crypto. All the time, any time.
Please keep me updated by email with the latest crypto news,
research findings, reward programs, event updates, coin listings and more information
from CoinMarketCap.