| № | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 1 |
USDC
USDC
|
$0.9999 | 0.04365% | 0.005180% | $41.53B | $14.30B | 41.56B USDC | |
| 2 |
WSTETH
Wrapped stETH
|
$ 4 538.26 | 5.96% | 0.1632% | $15.84B | $147.12M | 3.49M WSTETH | |
| 3 |
LINK
Chainlink
|
$ 24.09 | 11.19% | 1.27% | $15.07B | $1.90B | 626.85M LINK | |
| 4 |
WBTC
Wrapped Bitcoin
|
$ 100 610.51 | 4.77% | 2.58% | $13.69B | $941.38M | 136.07K WBTC | |
| 5 |
PEPE
Pepe
|
$0.00002476 | 10.82% | 17.40% | $10.43B | $6.35B | 420.69T PEPE | |
| 6 |
WETH
WETH
|
$ 3 821.17 | 6.13% | 0.2636% | $10.41B | $1.10B | 2.73M WETH | |
| 7 |
UNI
Uniswap
|
$ 17.00 | 13.21% | 10.84% | $10.20B | $1.18B | 600.48M UNI | |
| 8 |
WEETH
Wrapped eETH
|
$ 4 026.46 | 5.94% | 0.3820% | $7.24B | $12.91M | 1.80M WEETH | |
| 9 |
ARB
Arbitrum
|
$0.9990 | 9.45% | 10% | $4.09B | $927.04M | 4.10B ARB | |
| 10 |
DAI
Dai
|
$ 1.00 | 0.1391% | 0.09397% | $3.43B | $125.35M | 3.43B DAI | |
| 11 |
BONK
Bonk
|
$0.00003933 | 12.47% | 4% | $2.97B | $582.65M | 75.61T BONK | |
| 12 |
GRT
The Graph
|
$0.2859 | 11.35% | 10% | $2.73B | $205.48M | 9.55B GRT | |
| 13 |
RETH
Rocket Pool ETH
|
$ 4 285.44 | 6.12% | 0.4639% | $1.95B | $29.03M | 454.49K RETH | |
| 14 |
RSETH
Kelp DAO Restaked ETH
|
$ 3 936.78 | 5.85% | 0.4055% | $1.84B | $7.03M | 466.72K RSETH | |
| 15 |
LDO
Lido DAO
|
$ 1.91 | 5.75% | 6% | $1.71B | $235.32M | 896.37M LDO | |
| 16 |
MKR
Maker
|
$ 1 882.93 | 8.05% | 15% | $1.68B | $186.34M | 888.89K MKR | |
| 17 |
EZETH
Renzo Restaked ETH
|
$ 3 929.03 | 6.06% | 0.3391% | $1.54B | $12.76M | 392.88K EZETH | |
| 18 |
SOLVBTC
Solv Protocol SolvBTC
|
$ 100 408.54 | 4.32% | 2.51% | $1.45B | $38.79M | 14.46K SOLVBTC | |
| 19 |
CRV
Curve DAO
|
$ 1.09 | 5.44% | 0.9785% | $1.37B | $995.49M | 1.25B CRV | |
| 20 |
SOLVBTC.BBN
Solv Protocol SolvBTC.BBN
|
$ 100 149.84 | 4.61% | 2.20% | $1.01B | $9.00M | 10.13K SOLVBTC.BBN | |
| 21 |
PENDLE
Pendle
|
$ 6.12 | 6.04% | 2% | $1.01B | $160.06M | 164.61M PENDLE | |
| 22 |
W
Wormhole
|
$0.3423 | 12.16% | 6% | $949.74M | $153.63M | 2.77B W | |
| 23 |
WBTC
Arbitrum Bridged WBTC (Arbitrum One)
|
$ 100 470.02 | 4.70% | 2.78% | $911.19M | $164.60M | 9.07K WBTC | |
| 24 |
COMP
Compound
|
$ 102.99 | 9.88% | 11% | $910.51M | $134.24M | 8.85M COMP | |
| 25 |
WETH
Arbitrum Bridged WETH (Arbitrum One)
|
$ 3 813.02 | 5.85% | 0.07634% | $858.97M | $722.01M | 224.82K WETH | |
| 26 |
AXL
Axelar
|
$0.9160 | 11.19% | 13% | $795.95M | $44.96M | 870.89M AXL | |
| 27 |
RSR
Reserve Rights
|
$0.01468 | 9.02% | 36% | $784.74M | $161.32M | 53.47B RSR | |
| 28 |
ZRO
LayerZero
|
$ 6.88 | 14.95% | 11.89% | $765.11M | $354.60M | 111.15M ZRO | |
| 29 |
USDD
USDD
|
$0.9995 | 0.03617% | 0.3196% | $742.09M | $3.13M | 742.79M USDD | |
| 30 |
GNO
Gnosis
|
$ 276.49 | 7.63% | 2% | $715.75M | $12.93M | 2.59M GNO | |
| 31 |
CBETH
Coinbase Wrapped Staked ETH
|
$ 4 140.86 | 6.17% | 0.04159% | $694.43M | $13.23M | 167.49K CBETH | |
| 32 |
FRAX
Frax
|
$0.9958 | 0.2083% | 0.1500% | $647.12M | $16.62M | 649.43M FRAX | |
| 33 |
LPT
Livepeer
|
$ 17.02 | 12.02% | 1% | $622.24M | $168.06M | 36.48M LPT | |
| 34 |
FRXETH
Frax Ether
|
$ 3 807.62 | 5.93% | 0.2899% | $571.35M | $2.69M | 149.93K FRXETH | |
| 35 |
BTC.B
Avalanche Bridged BTC (Avalanche)
|
$ 100 679.44 | 5.00% | 2.22% | $562.72M | $30.10M | 5.58K BTC.B | |
| 36 |
WOO
WOO
|
$0.2964 | 8.00% | 15% | $551.76M | $42.91M | 1.86B WOO | |
| 37 |
TBTC
tBTC
|
$ 100 468.64 | 4.51% | 2.40% | $505.66M | $15.83M | 5.03K TBTC | |
| 38 |
TUSD
TrueUSD
|
$ 1.02 | 1.11% | 1.42% | $504.07M | $40.91M | 495.60M TUSD | |
| 39 |
SWETH
Swell Ethereum
|
$ 4 107.98 | 6.14% | 0.2506% | $498.55M | $824.14K | 121.32K SWETH | |
| 40 |
ANKR
Ankr Network
|
$0.04723 | 12.55% | 5% | $472.37M | $59.62M | 10.00B ANKR | |
| 41 |
ATH
Aethir
|
$0.08503 | 15.59% | 18.98% | $443.14M | $75.14M | 5.22B ATH | |
| 42 |
SFRXETH
Staked Frax Ether
|
$ 4 220.56 | 6.03% | 0.5080% | $433.37M | $2.29M | 102.62K SFRXETH | |
| 43 |
SUSHI
Sushi
|
$ 2.23 | 11.46% | 50.84% | $430.19M | $541.97M | 192.79M SUSHI | |
| 44 |
ACX
Across Protocol
|
$0.9035 | 22.42% | 75.87% | $400.17M | $225.16M | 443.96M ACX | |
| 45 |
GMX
GMX
|
$ 39.47 | 8.88% | 6.66% | $389.75M | $44.87M | 9.87M GMX | |
| 46 |
YFI
yearn.finance
|
$ 11 448.31 | 7.40% | 8.70% | $384.45M | $146.46M | 33.59K YFI | |
| 47 |
BICO
Biconomy
|
$0.3976 | 15.04% | 12% | $361.80M | $39.23M | 912.67M BICO | |
| 48 |
OHM
Olympus
|
$ 20.80 | 3.60% | 6.97% | $339.52M | $472.65K | 16.31M OHM | |
| 49 |
LRC
Loopring
|
$0.2706 | 13.30% | 12% | $338.00M | $72.43M | 1.25B LRC | |
| 50 |
FXS
Frax Share
|
$ 3.80 | 7.91% | 19% | $325.89M | $45.51M | 85.69M FXS | |
| 51 |
RPL
Rocket Pool
|
$ 14.22 | 9.21% | 17% | $297.34M | $19.07M | 20.91M RPL | |
| 52 |
XAI
Xai
|
$0.3374 | 10.91% | 14% | $249.12M | $60.88M | 738.32M XAI | |
| 53 |
LQTY
Liquity
|
$ 2.43 | 11.61% | 28.94% | $236.03M | $125.11M | 96.87M LQTY | |
| 54 |
BAL
Balancer
|
$ 3.68 | 19.55% | 5.39% | $225.49M | $46.61M | 61.24M BAL | |
| 55 |
TRB
Tellor Tributes
|
$ 76.09 | 13.26% | 13% | $200.43M | $95.36M | 2.63M TRB | |
| 56 |
JOE
JOE
|
$0.5287 | 10.91% | 13% | $199.19M | $25.15M | 376.98M JOE | |
| 57 |
ETH+
ETHPlus
|
$ 3 921.32 | 6.16% | 1% | $197.65M | $436.55K | 50.40K ETH+ | |
| 58 |
MAGIC
Treasure
|
$0.6642 | 21.16% | 5.12% | $184.00M | $119.09M | 276.65M MAGIC | |
| 59 |
OSAK
Osaka Protocol
|
$0.0000002393 | 1.33% | 10% | $182.39M | $208.12K | 761.46T OSAK | |
| 60 |
CTSI
Cartesi
|
$0.2056 | 11.27% | 13% | $172.83M | $23.07M | 840.65M CTSI | |
| 61 |
XVS
Venus
|
$ 10.33 | 9.41% | 11% | $169.57M | $21.11M | 16.43M XVS | |
| 62 |
$RCGE
RCGE
|
$0.01421 | 0% | 1.90% | $168.81M | $2.43 | 11.88B $RCGE | |
| 63 |
ALUSD
Alchemix USD
|
$0.9859 | 0.1206% | 0.05432% | $166.07M | $203.35K | 168.37M ALUSD | |
| 64 |
POND
Marlin
|
$0.02031 | 2.79% | 7% | $164.36M | $15.97M | 8.09B POND | |
| 65 |
SYN
Synapse
|
$0.7410 | 5.61% | 12% | $162.29M | $21.25M | 219.07M SYN | |
| 66 |
GHO
GHO
|
$0.9963 | 0.2042% | 0.002526% | $162.02M | $9.90M | 162.70M GHO | |
| 67 |
USDC.E
Arbitrum Bridged USDC (Arbitrum)
|
$0.9996 | 0.1032% | 0.08198% | $160.20M | $66.98M | 160.30M USDC.E | |
| 68 |
SPELL
Spell
|
$0.0009887 | 10.35% | 12% | $151.44M | $21.06M | 153.15B SPELL | |
| 69 |
CELR
Celer Network
|
$0.02674 | 14.23% | 6.33% | $150.70M | $37.53M | 5.65B CELR | |
| 70 |
ORBS
Orbs
|
$0.03277 | 9.75% | 14% | $147.46M | $19.86M | 4.51B ORBS | |
| 71 |
HFT
Hashflow
|
$0.3017 | 19.33% | 3.23% | $145.26M | $24.31M | 481.30M HFT | |
| 72 |
EMP
Empyreal
|
$ 462.03 | 6.55% | 58.09% | $141.01M | $4.19M | 300.00K EMP | |
| 73 |
COW
CoW Protocol
|
$0.4900 | 18.59% | 5.36% | $134.50M | $43.09M | 275.00M COW | |
| 74 |
DODO
DODO
|
$0.1835 | 11.88% | 10% | $132.69M | $22.19M | 725.70M DODO | |
| 75 |
SFUND
Seedify.fund
|
$ 2.03 | 7.88% | 9% | $129.05M | $2.52M | 63.56M SFUND | |
| 76 |
KNC
Kyber Network Crystal
|
$0.6881 | 10.20% | 17% | $117.14M | $21.12M | 170.15M KNC | |
| 77 |
DAO
DAO Maker
|
$0.4577 | 6.25% | 7% | $114.83M | $3.27M | 250.93M DAO | |
| 78 |
JET
Satoshi Airline
|
$ 1.21 | 0.2760% | 2% | $111.22M | $966.19K | 91.89M JET | |
| 79 |
SDEX
SmarDex
|
$0.01231 | 0.6103% | 8% | $110.54M | $1.98M | 8.98B SDEX | |
| 80 |
KUJI
Kujira
|
$0.8519 | 6.93% | 29.41% | $104.05M | $546.78K | 122.35M KUJI | |
| 81 |
LON
Tokenlon
|
$0.8856 | 5.05% | 2.19% | $102.08M | $227.22K | 115.30M LON | |
| 82 |
TLOS
Telos
|
$0.2372 | 0.2494% | 5% | $99.64M | $16.04M | 420.00M TLOS | |
| 83 |
UXLINK
UXLINK
|
$0.5782 | 11.62% | 8% | $98.19M | $131.61M | 170.00M UXLINK | |
| 84 |
DOLA
DOLA
|
$0.9917 | 0.2500% | 0.3137% | $96.47M | $2.35M | 97.29M DOLA | |
| 85 |
RDNT
Radiant Capital
|
$0.08100 | 8.89% | 20% | $96.15M | $36.35M | 1.19B RDNT | |
| 86 |
OX
OX Coin
|
$0.02494 | 20.63% | 24% | $91.34M | $3.78M | 3.66B OX | |
| 87 |
APEX
ApeX
|
$ 1.80 | 6.55% | 1% | $87.49M | $42.97M | 48.53M APEX | |
| 88 |
LADYS
Milady Meme Coin
|
$0.00000009709 | 9.64% | 11% | $86.31M | $8.50M | 888.00T LADYS | |
| 89 |
GNS
Gains Network
|
$ 2.44 | 7.08% | 13% | $80.88M | $4.77M | 33.15M GNS | |
| 90 |
PERP
Perpetual Protocol
|
$ 1.07 | 13.41% | 1% | $77.55M | $23.99M | 72.61M PERP | |
| 91 |
CRVUSD
crvUSD
|
$0.9978 | 0.06090% | 0.4529% | $77.50M | $12.44M | 77.65M CRVUSD | |
| 92 |
BADGER
Badger
|
$ 3.89 | 11.73% | 13% | $77.50M | $24.09M | 19.93M BADGER | |
| 93 |
STG
Stargate Finance
|
$0.3690 | 11.24% | 12% | $75.32M | $46.31M | 204.35M STG | |
| 94 |
XBG
XBorg
|
$0.3483 | 30.35% | 47.12% | $74.65M | $3.10M | 215.00M XBG | |
| 95 |
AIDOGE
ArbDoge AI
|
$0.0000000003795 | 8.57% | 3.83% | $71.40M | $13.24M | 188.00Q AIDOGE | |
| 96 |
NRN
Neuron
|
$0.1659 | 10.60% | 11% | $68.38M | $3.26M | 411.60M NRN | |
| 97 |
IDIA
Impossible Finance Launchpad
|
$0.08707 | 52.09% | 80.91% | $65.14M | $1.23M | 748.39M IDIA | |
| 98 |
DOG
Own The Doge
|
$0.004353 | 4.23% | 3% | $64.99M | $1.32M | 14.93B DOG | |
| 99 |
LUSD
Liquity USD
|
$0.9963 | 0.01856% | 0.06159% | $64.49M | $758.14K | 64.68M LUSD | |
| 100 |
AXGT
AxonDAO Governance Token
|
$0.3234 | 5% | 25% | $62.60M | $660.95K | 193.46M AXGT |
Stay on top of crypto. All the time, any time.
Please keep me updated by email with the latest crypto news,
research findings, reward programs, event updates, coin listings and more information
from CoinMarketCap.