| № | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 201 |
7007
Token7007
|
$0.04920 | 5.98% | 10.83% | $4.69M | $140.44K | 95.28M 7007 | |
| 202 |
RAM
Ramses Exchange
|
$0.03299 | 2.59% | 15% | $4.63M | $38.97K | 140.27M RAM | |
| 203 |
DD
Diment Dollar
|
$0.9004 | 0% | 0% | $4.50M | $13.75K | 5.00M DD | |
| 204 |
BUMP
Bumper
|
$0.02277 | 8.34% | 38.96% | $4.46M | $7.74K | 195.68M BUMP | |
| 205 |
STAR
StarHeroes
|
$0.05468 | 5.96% | 17% | $4.41M | $85.76K | 80.62M STAR | |
| 206 |
RING
Darwinia Network
|
$0.002501 | 1.84% | 7% | $4.38M | $62.11K | 1.75B RING | |
| 207 |
WEFI
Wefi
|
$0.1012 | 1% | 3% | $4.24M | $66.21K | 41.88M WEFI | |
| 208 |
BAMA
Bitbama
|
$0.009121 | 3.92% | 37.68% | $4.11M | $412.95K | 470.75M BAMA | |
| 209 |
SFRAX
Staked FRAX
|
$ 1.08 | 0.6329% | 0.1285% | $3.93M | $15.04K | 3.60M SFRAX | |
| 210 |
MZR
Mizar
|
$0.0005920 | 8.93% | 14% | $3.89M | $1.17K | 6.59B MZR | |
| 211 |
SWTH
Carbon Protocol
|
$0.002245 | 0.1069% | 7% | $3.86M | $67.52K | 1.72B SWTH | |
| 212 |
IBTC
iBTC
|
$ 101 081.20 | 5.28% | 3.54% | $3.85M | $99.60K | 38.11 IBTC | |
| 213 |
USDGLO
Glo Dollar
|
$0.9997 | 0.5199% | 0.07947% | $3.75M | $150.00K | 3.74M USDGLO | |
| 214 |
RDPX
Dopex Rebate
|
$ 2.68 | 4.91% | 78.35% | $3.65M | $186.72 | 1.36M RDPX | |
| 215 |
LILAI
LilAI
|
$0.004991 | 12.51% | 61.65% | $3.59M | $171.99K | 715.78M LILAI | |
| 216 |
KAP
KAP Games
|
$0.02819 | 2.72% | 2% | $3.59M | $10.83K | 127.13M KAP | |
| 217 |
LVL
Level
|
$0.1970 | 0.9846% | 23% | $3.43M | $57.09K | 17.41M LVL | |
| 218 |
LNDX
LandX Governance Token
|
$0.4090 | 0.4925% | 28% | $3.42M | $673.95K | 8.40M LNDX | |
| 219 |
FRM
Ferrum Network
|
$0.01174 | 1% | 15% | $3.38M | $447.36K | 287.01M FRM | |
| 220 |
UNV
Unvest
|
$0.004321 | 0% | 27.26% | $3.37M | $1.24K | 780.16M UNV | |
| 221 |
YBR
YieldBricks
|
$0.1585 | 6% | 19% | $3.34M | $195.80K | 21.11M YBR | |
| 222 |
GRG
RigoBlock
|
$0.4957 | 0.2498% | 33% | $3.27M | $17.00 | 6.59M GRG | |
| 223 |
DSLA
DSLA Protocol
|
$0.0005798 | 17.08% | 50.14% | $3.23M | $125.62K | 5.57B DSLA | |
| 224 |
JARVIS
Jarvis
|
$0.07300 | 6.25% | 15.01% | $3.06M | $1.87K | 42.00M JARVIS | |
| 225 |
MOZ
Mozaic
|
$0.02343 | 15% | 127.66% | $2.80M | $86.84K | 119.46M MOZ | |
| 226 |
SAIL
Clipper SAIL
|
$0.005138 | 0.01978% | 19.97% | $2.78M | $18.01K | 540.55M SAIL | |
| 227 |
WOM
Wombat Exchange
|
$0.01110 | 4.40% | 16% | $2.75M | $611.16K | 243.42M WOM | |
| 228 |
PSM
Possum
|
$0.0007393 | 6.51% | 0.5022% | $2.49M | $730.46 | 3.36B PSM | |
| 229 |
RGT
Rari Governance
|
$0.2206 | 10.90% | 2% | $2.48M | $1.05K | 11.26M RGT | |
| 230 |
KOM
Kommunitas
|
$0.001463 | 4.59% | 8% | $2.46M | $17.04K | 1.68B KOM | |
| 231 |
BETS
BetSwirl
|
$0.0004599 | 4.76% | 2% | $2.46M | $11.14K | 5.35B BETS | |
| 232 |
CATCH
SpaceCatch
|
$0.08817 | 2.04% | 5% | $2.40M | $53.25K | 27.26M CATCH | |
| 233 |
UMAMI
Umami
|
$ 2.59 | 0% | 48.08% | $2.34M | $55.12 | 901.82K UMAMI | |
| 234 |
TUSD
Bridged TrueUSD
|
$ 1.02 | 0.1127% | 1.58% | $2.32M | $718.71 | 2.28M TUSD | |
| 235 |
VSTA
Vesta Finance
|
$0.1024 | 2.78% | 10% | $2.30M | $20.85 | 22.44M VSTA | |
| 236 |
VKA
Vaultka
|
$0.05742 | 15.52% | 24.53% | $2.30M | $23.99K | 40.02M VKA | |
| 237 |
ZUN
Zunami Governance Token
|
$0.06383 | 1% | 10% | $2.24M | $19.93K | 34.94M ZUN | |
| 238 |
MINTME
MintMe.com Coin
|
$0.004123 | 0.02297% | 0.03270% | $2.24M | $12.37 | 542.26M MINTME | |
| 239 |
PICKLE
Pickle Finance
|
$ 1.39 | 5.44% | 15% | $2.15M | $681.68 | 1.54M PICKLE | |
| 240 |
TAROT
Tarot V1
|
$0.03263 | 58.56% | 917.33% | $2.14M | $644.55 | 65.46M TAROT | |
| 241 |
PEUSD
peg-eUSD
|
$0.7635 | 0.1510% | 14% | $2.11M | $57.15K | 2.76M PEUSD | |
| 242 |
CDT
CheckDot
|
$0.2849 | 10.52% | 11% | $2.11M | $101.77K | 7.39M CDT | |
| 243 |
JRT
Jarvis Reward
|
$0.005235 | 6.23% | 10.86% | $2.07M | $560.55 | 397.10M JRT | |
| 244 |
QKNTL
Quick Intel
|
$0.02518 | 5% | 4% | $2.01M | $14.54K | 79.96M QKNTL | |
| 245 |
ABOND
ApeBond
|
$0.006484 | 10.99% | 2% | $1.91M | $147.68K | 293.99M ABOND | |
| 246 |
OMNI
OmniCat
|
$0.00004498 | 5.74% | 6% | $1.90M | $155.70K | 41.73B OMNI | |
| 247 |
ADOGE
ArbiDoge
|
$0.0000002260 | 8.80% | 5% | $1.81M | $4.31K | 8.00T ADOGE | |
| 248 |
PLS
PlutusDAO
|
$0.03772 | 6.47% | 2.24% | $1.80M | $1.71K | 47.83M PLS | |
| 249 |
AVIVE
Avive
|
$0.0006045 | 0.2010% | 25% | $1.80M | $64.66K | 2.97B AVIVE | |
| 250 |
CNFI
Connect Financial
|
$0.07126 | 13.06% | 16% | $1.78M | $899.69 | 25.00M CNFI | |
| 251 |
S
S
|
$0.000000003471 | 9.58% | 2% | $1.74M | $6.52K | 501.27T S | |
| 252 |
DXD
DXdao
|
$ 74.12 | 0% | 22% | $1.74M | $40.75 | 23.47K DXD | |
| 253 |
BFR
Buffer Token
|
$0.05204 | 23.85% | 0.8657% | $1.72M | $17.69K | 32.96M BFR | |
| 254 |
GMAC
Gemach
|
$0.003264 | 53.80% | 22.07% | $1.63M | $60.52K | 500.00M GMAC | |
| 255 |
ECLIP
Eclipse Fi
|
$0.02032 | 2.31% | 11% | $1.62M | $21.16K | 79.94M ECLIP | |
| 256 |
KROM
Kromatika
|
$0.01959 | 1.60% | 3% | $1.61M | $55.88K | 82.30M KROM | |
| 257 |
DFX
DFX Finance
|
$0.03586 | 2.82% | 9% | $1.56M | $10.40K | 43.58M DFX | |
| 258 |
AMKT
Alongside Crypto Market Index
|
$ 278.81 | 0.01165% | 6.55% | $1.53M | $4.51K | 5.50K AMKT | |
| 259 |
LYRA
Lyra Finance
|
$0.002446 | 4.29% | 31% | $1.53M | $18.94K | 623.63M LYRA | |
| 260 |
HOP
Hop Protocol
|
$0.01987 | 3.10% | 5.22% | $1.49M | $97.69K | 75.22M HOP | |
| 261 |
DERI
Deri Protocol
|
$0.01123 | 7.11% | 33.48% | $1.47M | $81.62K | 131.19M DERI | |
| 262 |
DONUT
Donut
|
$0.006469 | 3.99% | 7.67% | $1.47M | $1.16K | 227.30M DONUT | |
| 263 |
ITP
Interport Token
|
$0.04262 | 6.46% | 2.81% | $1.43M | $588.30 | 33.48M ITP | |
| 264 |
INETH
Inception Restaked ETH
|
$ 3 861.17 | 5.60% | 1.03% | $1.40M | $934.80 | 361.31 INETH | |
| 265 |
ATF
Antfarm Token
|
$0.1364 | 5.45% | 4% | $1.34M | $664.40 | 9.83M ATF | |
| 266 |
GOA
Goat Protocol
|
$ 3.01 | 6.63% | 0.08627% | $1.31M | $51.24 | 435.00K GOA | |
| 267 |
EUROE
EUROe Stablecoin
|
$ 1.06 | 0.06155% | 0.8196% | $1.31M | $62.80K | 1.24M EUROE | |
| 268 |
WNT
Wicrypt
|
$0.03079 | 1.40% | 8% | $1.29M | $42.08K | 41.97M WNT | |
| 269 |
0XBTC
0xBitcoin
|
$0.1077 | 13% | 2.75% | $1.28M | $325.13 | 10.84M 0XBTC | |
| 270 |
STYLE
STYLE Token
|
$0.001552 | 5% | 6% | $1.27M | $2.43K | 817.96M STYLE | |
| 271 |
STAR
Star
|
$ 1.00 | 0.6615% | 0.5916% | $1.24M | $228.03K | 1.24M STAR | |
| 272 |
GOVI
CVI
|
$0.08031 | 0.6115% | 6% | $1.24M | $13.84K | 15.44M GOVI | |
| 273 |
WSG
Wall Street Games
|
$0.004926 | 10.71% | 14.71% | $1.19M | $23.54K | 242.29M WSG | |
| 274 |
GRAI
Grai
|
$0.9694 | 2.92% | 0.4947% | $1.17M | $146.82K | 1.21M GRAI | |
| 275 |
TROVE
Arbitrove Governance Token
|
$0.003862 | 1.95% | 1% | $1.16M | $112.26K | 300.00M TROVE | |
| 276 |
FCTR
Factor
|
$0.07689 | 0.1755% | 0.5028% | $1.15M | $14.91K | 15.00M FCTR | |
| 277 |
USDS
Sperax USD
|
$ 1.01 | 1% | 0.9107% | $1.15M | $1.61M | 1.14M USDS | |
| 278 |
HORD
Hord
|
$0.004394 | 0.3855% | 6.98% | $1.11M | $59.88K | 252.52M HORD | |
| 279 |
GRAIN
Granary
|
$0.004505 | 2.07% | 0.3732% | $1.08M | $162.93 | 240.88M GRAIN | |
| 280 |
PRY
Perpy Finance
|
$0.001528 | 6.31% | 3.06% | $1.08M | $615.04 | 709.49M PRY | |
| 281 |
JONES
Jones DAO
|
$0.2079 | 9.19% | 8% | $1.08M | $71.03K | 5.18M JONES | |
| 282 |
PET
Hello Pets
|
$0.05178 | 1.95% | 3.23% | $1.02M | $55.81K | 19.66M PET | |
| 283 |
APTR
Aperture Finance
|
$0.01096 | 6% | 11% | $997.17K | $91.11K | 90.90M APTR | |
| 284 |
GORPLES
GorplesCoin
|
$0.001985 | 3.32% | 19% | $969.17K | $13.33K | 487.86M GORPLES | |
| 285 |
EDG
Edgeware
|
$0.0001263 | 0.3191% | 4% | $878.14K | $141.72 | 6.95B EDG | |
| 286 |
KNJ
Kunji Finance
|
$0.02447 | 22.17% | 0.9492% | $868.71K | $341.04 | 35.46M KNJ | |
| 287 |
MVD
Metavault DAO
|
$ 4.18 | 1.76% | 5% | $865.00K | $525.00 | 207.00K MVD | |
| 288 |
NULL
NULL MATRIX
|
$ 88.22 | 8% | 23% | $832.24K | $34.55K | 9.43K NULL | |
| 289 |
BRG
Bridge Oracle
|
$0.0001039 | 16% | 35% | $831.22K | $48.10K | 8.00B BRG | |
| 290 |
LINDA
Linda
|
$0.000008671 | 6.33% | 0.8627% | $810.74K | $202.09 | 93.41B LINDA | |
| 291 |
OATH
OATH
|
$0.004482 | 9.92% | 4% | $765.53K | $341.92 | 171.04M OATH | |
| 292 |
PHONON
Phonon DAO
|
$0.0001055 | 0.02394% | 6% | $757.52K | $42.01 | 7.17B PHONON | |
| 293 |
VES
Vestate
|
$0.005168 | 0.3725% | 19% | $742.70K | $128.79K | 143.70M VES | |
| 294 |
XWG
X World Games
|
$0.0002162 | 4.48% | 10% | $738.87K | $38.84K | 3.42B XWG | |
| 295 |
HND
Hundred Finance
|
$0.02253 | 11.18% | 4.05% | $698.67K | $98.52 | 30.99M HND | |
| 296 |
YEL
Yel.Finance
|
$0.002469 | 15% | 24% | $693.26K | $11.01K | 280.74M YEL | |
| 297 |
SUSDX
usdx.money Staked USDX
|
$ 1.04 | 0.1189% | 2.28% | $692.46K | $49.33K | 663.76K SUSDX | |
| 298 |
HARAMBE
HarambeCoin
|
$0.0000006926 | 5.00% | 1% | $688.50K | $2.87K | 996.18B HARAMBE | |
| 299 |
USDX
Synthetix USDx
|
$0.9975 | 0.03549% | 0.8690% | $682.72K | $42.20K | 685.01K USDX | |
| 300 |
SUSX
Savings USX
|
$ 1.04 | 0.05471% | 0.01855% | $655.28K | $187.47 | 627.63K SUSX |
Stay on top of crypto. All the time, any time.
Please keep me updated by email with the latest crypto news,
research findings, reward programs, event updates, coin listings and more information
from CoinMarketCap.