| № | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 1 |
ETH
Ethereum
|
$ 3 623.93 | 0.5450% | 7.23% | $436.35B | $12.52B | 120.47M ETH | |
| 2 |
SOL
Solana
|
$ 211.92 | 2% | 10.53% | $102.54B | $3.05B | 483.00M SOL | |
| 3 |
NEAR
NEAR Protocol
|
$ 5.81 | 0.6708% | 12.67% | $6.81B | $287.59M | 1.17B NEAR | |
| 4 |
RENDER
Render
|
$ 8.12 | 0.8403% | 17.48% | $4.21B | $124.64M | 517.70M RENDER | |
| 5 |
ARB
Arbitrum
|
$0.9123 | 2.86% | 22.03% | $3.84B | $552.86M | 4.21B ARB | |
| 6 |
FTM
Fantom
|
$0.8145 | 3% | 2.11% | $2.28B | $282.01M | 2.80B FTM | |
| 7 |
LDO
Lido DAO
|
$ 2.07 | 1.99% | 15.51% | $1.86B | $166.06M | 896.05M LDO | |
| 8 |
STRK
Starknet
|
$0.5162 | 1% | 8.27% | $1.25B | $47.89M | 2.42B STRK | |
| 9 |
HNT
Helium
|
$ 6.47 | 3% | 2% | $1.14B | $10.39M | 176.02M HNT | |
| 10 |
MATIC
Polygon
|
$0.5107 | 1% | 9.32% | $988.56M | $5.12M | 1.93B MATIC | |
| 11 |
JTO
Jito
|
$ 3.10 | 0.5043% | 5% | $861.50M | $45.14M | 278.32M JTO | |
| 12 |
1INCH
1inch
|
$0.4249 | 0.4271% | 7.58% | $593.69M | $58.14M | 1.40B 1INCH | |
| 13 |
ASTR
Astar
|
$0.06551 | 0.4250% | 5.46% | $488.37M | $17.79M | 7.45B ASTR | |
| 14 |
GMT
GMT
|
$0.1603 | 0.4649% | 6% | $422.36M | $159.04M | 2.62B GMT | |
| 15 |
MANTA
Manta Network
|
$0.9233 | 2% | 9.87% | $356.98M | $21.95M | 385.54M MANTA | |
| 16 |
SUSHI
Sushi
|
$ 1.80 | 1% | 27.76% | $347.48M | $142.86M | 192.79M SUSHI | |
| 17 |
MASK
Mask Network
|
$ 3.17 | 0.3220% | 6.00% | $316.96M | $52.52M | 100.00M MASK | |
| 18 |
YFI
yearn.finance
|
$ 8 812.46 | 0.3696% | 5.06% | $297.09M | $18.25M | 33.63K YFI | |
| 19 |
GAL
Galxe
|
$ 2.14 | 6.23% | 20% | $273.59M | $164.47K | 127.75M GAL | |
| 20 |
SXP
Solar
|
$0.3577 | 5.93% | 19.43% | $224.86M | $115.07M | 628.90M SXP | |
| 21 |
BIGTIME
Big Time
|
$0.1473 | 0.7313% | 3.90% | $214.81M | $18.06M | 1.46B BIGTIME | |
| 22 |
MPLX
Metaplex
|
$0.2808 | 1.19% | 7% | $212.95M | $4.83M | 757.78M MPLX | |
| 23 |
HT
Huobi
|
$ 1.34 | 0.7868% | 11.74% | $212.24M | $191.14K | 159.41M HT | |
| 24 |
AGI
Delysium
|
$0.1542 | 1.74% | 10.08% | $211.63M | $11.67M | 1.37B AGI | |
| 25 |
LQTY
Liquity
|
$ 1.93 | 0.9473% | 2.96% | $188.07M | $29.83M | 96.92M LQTY | |
| 26 |
BAL
Balancer
|
$ 2.78 | 0.7725% | 8.35% | $171.07M | $9.28M | 61.57M BAL | |
| 27 |
C98
Coin98
|
$0.1833 | 0.8922% | 6.63% | $163.87M | $12.15M | 894.31M C98 | |
| 28 |
SYN
Synapse
|
$0.7239 | 5.39% | 39.95% | $158.88M | $21.41M | 219.07M SYN | |
| 29 |
SCRT
Secret
|
$0.5302 | 2% | 3.72% | $158.21M | $13.76M | 297.85M SCRT | |
| 30 |
TRU
TrueFi
|
$0.09526 | 0.7970% | 7.54% | $120.29M | $10.14M | 1.26B TRU | |
| 31 |
DODO
DODO
|
$0.1643 | 0.2376% | 3.29% | $119.24M | $7.11M | 725.70M DODO | |
| 32 |
ATA
Automata
|
$0.1983 | 2% | 16.66% | $111.85M | $17.04M | 562.78M ATA | |
| 33 |
HFT
Hashflow
|
$0.2216 | 0.6965% | 6.01% | $108.49M | $6.19M | 488.81M HFT | |
| 34 |
UXP
UXD Protocol
|
$0.01534 | 0.2141% | 4.02% | $107.54M | $1.05K | 7.00B UXP | |
| 35 |
ALI
Artificial Liquid Intelligence
|
$0.01256 | 0.1700% | 20.15% | $102.94M | $1.58M | 8.19B ALI | |
| 36 |
XION
XION
|
$ 3.72 | 9% | 20.20% | $95.02M | $7.60M | 25.56M XION | |
| 37 |
ALPHA
Stella
|
$0.08831 | 0.2765% | 5.29% | $80.37M | $7.37M | 909.00M ALPHA | |
| 38 |
BLUE
Bluefin
|
$0.4712 | 7% | 12.56% | $74.51M | $31.75M | 158.10M BLUE | |
| 39 |
SLND
Solend
|
$ 1.01 | 5% | 10.76% | $69.36M | $53.97K | 50.60M SLND | |
| 40 |
LEVER
LeverFi
|
$0.001906 | 3% | 4.76% | $66.68M | $8.77M | 34.98B LEVER | |
| 41 |
ZBCN
Zebec Network
|
$0.0009432 | 2% | 0.3488% | $65.86M | $5.27M | 69.56B ZBCN | |
| 42 |
MPL
Maple
|
$ 16.17 | 0.2225% | 1% | $63.87M | $1.03M | 3.94M MPL | |
| 43 |
PERP
Perpetual Protocol
|
$0.8217 | 1% | 2.25% | $59.90M | $10.35M | 72.61M PERP | |
| 44 |
ALCX
Alchemix
|
$ 20.55 | 0.9407% | 4.98% | $49.05M | $3.05M | 2.39M ALCX | |
| 45 |
MATH
MATH
|
$0.2685 | 0.8999% | 4.47% | $48.54M | $373.21K | 180.66M MATH | |
| 46 |
FRONT
Frontier
|
$0.5368 | 7% | 39.89% | $48.32M | $1.30K | 90.00M FRONT | |
| 47 |
POLIS
Star Atlas DAO
|
$0.1770 | 8% | 1% | $47.84M | $1.04M | 270.72M POLIS | |
| 48 |
SIDUS
Sidus
|
$0.004142 | 3% | 7% | $45.83M | $857.44K | 11.07B SIDUS | |
| 49 |
REEF
Reef
|
$0.001177 | 2% | 14.03% | $45.64M | $1.50M | 38.77B REEF | |
| 50 |
STEP
Step Finance
|
$0.1329 | 1% | 4.67% | $42.32M | $48.79K | 318.04M STEP | |
| 51 |
LINA
Linear
|
$0.005472 | 1% | 4.81% | $40.61M | $7.57M | 7.41B LINA | |
| 52 |
PSP
ParaSwap
|
$0.02493 | 2% | 0.9022% | $38.49M | $82.92K | 1.54B PSP | |
| 53 |
ASD
AscendEx
|
$0.05019 | 8.50% | 10.58% | $37.42M | $1.34M | 742.98M ASD | |
| 54 |
MAVIA
Heroes of Mavia
|
$ 1.16 | 2% | 4.53% | $36.51M | $9.44M | 31.53M MAVIA | |
| 55 |
CREAM
Cream
|
$ 14.05 | 1.03% | 1.28% | $32.54M | $1.51M | 2.32M CREAM | |
| 56 |
REN
Ren
|
$0.03202 | 4% | 0.1048% | $32.03M | $1.53M | 1.00B REN | |
| 57 |
SPA
Sperax
|
$0.01538 | 0.03703% | 4.55% | $29.72M | $876.03K | 1.94B SPA | |
| 58 |
FLT
Fluence
|
$0.3216 | 2% | 5.33% | $29.16M | $727.37K | 90.55M FLT | |
| 59 |
PSTAKE
pSTAKE Finance
|
$0.05732 | 1% | 12.71% | $28.87M | $1.59M | 500.00M PSTAKE | |
| 60 |
ALEPH
Aleph.im
|
$0.1441 | 3% | 3.39% | $26.86M | $301.95K | 186.43M ALEPH | |
| 61 |
XPRT
Persistence One
|
$0.1215 | 2% | 11% | $26.67M | $320.60K | 219.48M XPRT | |
| 62 |
ROUTE
Router Protocol
|
$0.03929 | 1% | 8.28% | $23.33M | $891.10K | 593.31M ROUTE | |
| 63 |
GENE
Genopets
|
$0.3322 | 125.50% | 159.67% | $21.74M | $2.98M | 64.26M GENE | |
| 64 |
TRYB
BiLira
|
$0.02795 | 0.8971% | 1% | $21.59M | $940.73 | 768.61M TRYB | |
| 65 |
SIPHER
SIPHER
|
$0.2208 | 1% | 28.45% | $21.33M | $18.15K | 96.05M SIPHER | |
| 66 |
PTU
Pintu
|
$0.2022 | 4.86% | 6.19% | $14.92M | $18.29K | 73.70M PTU | |
| 67 |
LIKE
Only1
|
$0.03269 | 1% | 9.80% | $11.39M | $455.10K | 348.15M LIKE | |
| 68 |
REF
Ref Finance
|
$0.3040 | 2% | 5.59% | $11.01M | $98.49K | 36.15M REF | |
| 69 |
MBS
UNKJD
|
$0.01711 | 2% | 10% | $10.71M | $46.13K | 625.44M MBS | |
| 70 |
PUSH
Push Protocol
|
$0.1157 | 1% | 1% | $10.44M | $1.53M | 90.24M PUSH | |
| 71 |
ALD
Aladdin DAO
|
$0.06273 | 0.05265% | 27.32% | $9.40M | $9.81K | 149.83M ALD | |
| 72 |
GARI
Gari Network
|
$0.01379 | 0.2120% | 4% | $8.77M | $326.99K | 635.34M GARI | |
| 73 |
MCB
MUX Protocol
|
$ 2.26 | 1% | 4% | $8.61M | $56.40K | 3.80M MCB | |
| 74 |
OXY
Oxygen
|
$0.03902 | 5% | 16.27% | $7.96M | $11.59K | 202.36M OXY | |
| 75 |
XDEFI
XDEFI
|
$0.05715 | 13% | 9% | $7.44M | $1.84K | 130.07M XDEFI | |
| 76 |
HXRO
HXRO
|
$0.01040 | 3% | 13% | $6.46M | $1.12K | 620.39M HXRO | |
| 77 |
PERC
Perion
|
$0.1981 | 0.4375% | 7.46% | $6.31M | $24.63K | 31.82M PERC | |
| 78 |
DIO
Decimated
|
$0.01350 | 4% | 0.8735% | $6.15M | $650.09K | 455.78M DIO | |
| 79 |
ROCO
Roco Finance
|
$0.06216 | 0.1645% | 0.4878% | $5.34M | $73.00K | 85.68M ROCO | |
| 80 |
SENATE
SENATE
|
$0.04604 | 9% | 8.29% | $4.99M | $46.61K | 108.30M SENATE | |
| 81 |
SOMM
Sommelier
|
$0.01404 | 4.89% | 11.71% | $4.37M | $16.17K | 310.70M SOMM | |
| 82 |
ANC
Anchor Protocol
|
$0.01035 | 3.84% | 8.64% | $3.62M | $69.75K | 350.39M ANC | |
| 83 |
RPG
Rangers Protocol Gas
|
$0.3312 | 0.04900% | 1.19% | $3.08M | $20.26 | 9.31M RPG | |
| 84 |
UX
UX Chain
|
$0.0006521 | 7% | 7% | $2.89M | $83.92K | 4.43B UX | |
| 85 |
AKRO
Kaon
|
$0.0005796 | 16.52% | 55% | $2.79M | $5.92M | 4.68B AKRO | |
| 86 |
EDEN
EDEN
|
$0.01832 | 1.30% | 10.85% | $2.77M | $73.23K | 150.92M EDEN | |
| 87 |
PRISM
Prism
|
$0.001453 | 0.7998% | 34.65% | $2.67M | $5.35K | 1.83B PRISM | |
| 88 |
LITH
Lithium Finance
|
$0.0002891 | 2% | 0.4019% | $2.40M | $317.17K | 8.31B LITH | |
| 89 |
MBXN
UpBots Token
|
$0.004081 | 21% | 18% | $2.04M | $24.41K | 500.00M MBXN | |
| 90 |
TAKI
Taki Games
|
$0.001667 | 4% | 8% | $1.95M | $33.72K | 1.17B TAKI | |
| 91 |
MAPS
MAPS
|
$0.02573 | 6% | 16.05% | $1.93M | $143.78K | 75.00M MAPS | |
| 92 |
PICKLE
Pickle Finance
|
$ 1.22 | 2.07% | 1.29% | $1.90M | $1.77K | 1.56M PICKLE | |
| 93 |
MTA
mStable Governance: Meta
|
$0.03051 | 3% | 3.65% | $1.53M | $1.17K | 49.95M MTA | |
| 94 |
RAZOR
Razor Network
|
$0.002059 | 2% | 5% | $1.16M | $55.14K | 561.19M RAZOR | |
| 95 |
BLT
Blocto
|
$0.004735 | 1.99% | 4.77% | $1.11M | $335.19 | 235.28M BLT | |
| 96 |
KMA
Calamari Network
|
$0.0002340 | 0.8949% | 12% | $1.02M | $2.89K | 4.30B KMA | |
| 97 |
OPIUM
Opium
|
$0.05667 | 2% | 22.51% | $993.97K | $15.15K | 17.52M OPIUM | |
| 98 |
GUILD
BlockchainSpace
|
$0.002024 | 0.5504% | 0.4441% | $922.20K | $602.41 | 455.49M GUILD | |
| 99 |
RAIN
Rainmaker Games
|
$0.001438 | 12.78% | 26.69% | $628.87K | $510.67K | 444.47M RAIN | |
| 100 |
ZLK
Zenlink Network
|
$0.008447 | 1.29% | 8% | $459.82K | $60.23 | 54.45M ZLK |
Stay on top of crypto. All the time, any time.
Please keep me updated by email with the latest crypto news,
research findings, reward programs, event updates, coin listings and more information
from CoinMarketCap.