The market cap of Alameda Research Portfolio coins combined is $ 528.77B. This is a 0.5286% change compared to 24 hours ago. Compared to 24 hours ago, 66.9% of Alameda Research Portfolio coins now have a higher price (gainers) and 33.1% have a lower price (losers). The 24 hour trading volume of Alameda Research Portfolio coins combined is $ 78.69B. The market cap of ETH makes up 107.7% of the market cap of Alameda Research Portfolio coins.
| № | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 1 |
ETH
Ethereum
|
$4.72K | 2.63% | 28.07% | $569.37B | $58.67B | 120.71M ETH | |
| 2 |
SOL
Solana
|
$201.83 | 4.82% | 20.01% | $108.74B | $12.41B | 539.66M SOL | |
| 3 |
NEAR
NEAR Protocol
|
$2.98 | 7.63% | 19.78% | $3.71B | $456.14M | 1.25B NEAR | |
| 4 |
ARB
Arbitrum
|
$0.5500 | 15.81% | 41.44% | $2.84B | $1.19B | 5.15B ARB | |
| 5 |
RENDER
Render
|
$4.13 | 1.94% | 14.76% | $2.14B | $134.76M | 518.13M RENDER | |
| 6 |
LDO
Lido DAO
|
$1.51 | 0.4112% | 60.13% | $1.34B | $290.74M | 895.89M LDO | |
| 7 |
JTO
Jito
|
$1.92 | 0.1546% | 14.86% | $702.91M | $57.92M | 365.24M JTO | |
| 8 |
STRK
Starknet
|
$0.1499 | 6.74% | 25.59% | $565.72M | $80.38M | 3.84B STRK | |
| 9 |
HNT
Helium
|
$2.85 | -3.35% | 3.29% | $532.55M | $18.45M | 186.17M HNT | |
| 10 |
ZBCN
Zebec Network
|
$4.82 | -1.90% | -17.52% | $415.81M | $27.37M | 86.31B ZBCN | |
| 11 |
1INCH
1inch
|
$0.2700 | 1.37% | 2.76% | $384.18M | $25.45M | 1.40B 1INCH | |
| 12 |
MATIC
Polygon
|
$0.2600 | 3.43% | 14.24% | $362.24M | $1.70M | 1.42B MATIC | |
| 13 |
ASTR
Astar
|
$0.02999 | 0.9939% | 12.04% | $215.44M | $9.95M | 8.15B ASTR | |
| 14 |
YFI
yearn.finance
|
$6.01K | 2.36% | 14.38% | $203.49M | $28.50M | 33.84K YFI | |
| 15 |
SUSHI
Sushi
|
$0.9300 | 6.32% | 20.79% | $178.45M | $61.64M | 192.79M SUSHI | |
| 16 |
MPLX
Metaplex
|
$0.1900 | 0.6496% | 7.69% | $156.46M | $10.92M | 831.79M MPLX | |
| 17 |
GMT
GMT
|
$0.05000 | 1.21% | 9.88% | $147.06M | $26.81M | 3.05B GMT | |
| 18 |
MASK
Mask Network
|
$1.38 | 0.4884% | 11.62% | $137.74M | $37.28M | 100.00M MASK | |
| 19 |
SXP
Solar
|
$0.1900 | 2.05% | 7.26% | $126.29M | $8.21M | 651.76M SXP | |
| 20 |
BIGTIME
Big Time
|
$0.05999 | 1.17% | 6.52% | $117.74M | $15.58M | 1.91B BIGTIME | |
| 21 |
MANTA
Manta Network
|
$0.25 | 3.73% | 19.59% | $104.86M | $30.85M | 424.37M MANTA | |
| 22 |
AGI
Delysium
|
$0.05000 | 4.59% | 5.44% | $103.04M | $5.63M | 1.92B AGI | |
| 23 |
LQTY
Liquity
|
$1.05 | 1.37% | 12.02% | $102.32M | $22.62M | 97.64M LQTY | |
| 24 |
BAL
Balancer
|
$1.50 | 0.5474% | 18.68% | $97.12M | $11.80M | 64.58M BAL | |
| 25 |
GAL
GAL (migrated to Gravity - G)
|
$0.7299 | -4.31% | 1.01% | $93.88M | $100.90K | 127.75M GAL | |
| 26 |
ALI
Artificial Liquid Intelligence
|
$7.19 | -2.76% | -5.80% | $65.55M | $3.15M | 9.12B ALI | |
| 27 |
SCRT
Secret
|
$0.2000 | 1.94% | 14.41% | $61.89M | $2.96M | 315.27M SCRT | |
| 28 |
C98
Coin98
|
$0.05999 | 3.63% | 15.91% | $58.23M | $14.97M | 1,000.00M C98 | |
| 29 |
HFT
Hashflow
|
$0.1000 | 0.6065% | 28.37% | $57.12M | $18.28M | 598.50M HFT | |
| 30 |
DODO
DODO
|
$0.05000 | 1.03% | 13.32% | $47.85M | $7.83M | 1.00B DODO | |
| 31 |
TRU
TrueFi
|
$0.04000 | 7.27% | 11.82% | $47.02M | $19.08M | 1.33B TRU | |
| 32 |
HT
Huobi
|
$0.2899 | 0.1680% | 5.57% | $46.44M | $101.38K | 159.41M HT | |
| 33 |
POLIS
Star Atlas DAO
|
$0.1499 | 40.22% | 86.33% | $45.43M | $2.95M | 303.27M POLIS | |
| 34 |
PSP
ParaSwap
|
$0.02999 | 0.5423% | 18.25% | $42.06M | $274.58K | 1.55B PSP | |
| 35 |
XION
XION
|
$1.08 | 0.9557% | 5.56% | $41.96M | $16.21M | 39.03M XION | |
| 36 |
SYN
Synapse
|
$0.1499 | 0.3210% | 7.67% | $31.85M | $8.33M | 219.07M SYN | |
| 37 |
ATA
Automata
|
$0.05000 | 2.61% | 15.82% | $30.90M | $4.64M | 587.79M ATA | |
| 38 |
ALCX
Alchemix
|
$11.01 | 0.8989% | 22.49% | $27.06M | $2.55M | 2.46M ALCX | |
| 39 |
SPA
Sperax
|
$0.01000 | 1.28% | 4.57% | $26.42M | $8.04M | 2.23B SPA | |
| 40 |
REEF
Reef
|
$0.5799 | 129.84% | 26.89% | $26.09M | $3.70M | 45.01B REEF | |
| 41 |
BLUE
Bluefin
|
$0.08000 | 0.8738% | 12.31% | $25.93M | $12.01M | 305.59M BLUE | |
| 42 |
STEP
Step Finance
|
$0.08000 | 13.76% | 17.18% | $25.81M | $188.64K | 318.04M STEP | |
| 43 |
PERP
Perpetual Protocol
|
$0.2999 | 0.8048% | 14.44% | $21.81M | $9.08M | 72.61M PERP | |
| 44 |
MATH
MATH
|
$0.1199 | 0.1360% | 6.40% | $21.48M | $381.46K | 185.02M MATH | |
| 45 |
ALD
Aladdin DAO
|
$0.1199 | 19.16% | 38.90% | $18.42M | $225.50K | 149.83M ALD | |
| 46 |
ASD
AscendEx
|
$0.02000 | 6.63% | 13.78% | $17.92M | $1.25M | 742.98M ASD | |
| 47 |
FRONT
Frontier
|
$0.1900 | 0.7859% | 1.33% | $17.39M | $410.15 | 90.00M FRONT | |
| 48 |
PSTAKE
pSTAKE Finance
|
$0.02999 | 0.5437% | 4.68% | $15.78M | $3.53M | 500.00M PSTAKE | |
| 49 |
ALPHA
Stella
|
$0.02000 | 0.4954% | 11.16% | $15.09M | $2.21M | 935.00M ALPHA | |
| 50 |
ALEPH
Aleph Cloud
|
$0.08000 | 0.4493% | 7.18% | $14.93M | $285.61K | 186.43M ALEPH | |
| 51 |
SAVE
Save
|
$0.2899 | 5.54% | 23.62% | $14.57M | $4.44K | 50.00M SAVE | |
| 52 |
EDEN
EDEN
|
$0.07000 | 5.98% | 136.80% | $10.87M | $210.97K | 155.49M EDEN | |
| 53 |
REN
Ren
|
$9.71 | -5.86% | 0.9838% | $9.70M | $901.53K | 1.00B REN | |
| 54 |
MAVIA
Heroes of Mavia
|
$0.1900 | -1.37% | 20.79% | $9.69M | $8.30M | 51.62M MAVIA | |
| 55 |
REF
Ref Finance
|
$0.2399 | 7.21% | 8.23% | $9.51M | $1.69K | 39.03M REF | |
| 56 |
XPRT
Persistence One
|
$0.04000 | -5.25% | -25.04% | $9.18M | $1.78M | 234.06M XPRT | |
| 57 |
MCB
MUX Protocol
|
$2.31 | -2.79% | -4.52% | $8.79M | $7.36K | 3.80M MCB | |
| 58 |
SIDUS
Sidus
|
$0.6899 | 0.3452% | 3.40% | $7.68M | $504.35K | 11.07B SIDUS | |
| 59 |
SIPHER
SIPHER
|
$0.04000 | 0.4107% | -1.67% | $6.93M | $20.58K | 194.16M SIPHER | |
| 60 |
TRYB
BiLira
|
$0.02000 | 0.006369% | 0.1064% | $6.69M | $29.53K | 272.23M TRYB | |
| 61 |
LEVER
LeverFi
|
$0.1799 | 0.5134% | -14.64% | $6.45M | $1.39M | 35.00B LEVER | |
| 62 |
GARI
Gari Network
|
$9.16 | 276.37% | 346.77% | $6.05M | $8.35M | 660.35M GARI | |
| 63 |
FLT
Fluence
|
$0.04000 | 0.2490% | 1.56% | $5.84M | $87.64K | 155.33M FLT | |
| 64 |
OXY
Oxygen (Solana)
|
$0.02999 | 0.7702% | 7.51% | $5.39M | $8.99K | 202.36M OXY | |
| 65 |
ROUTE
Router Protocol
|
$8.18 | 20.30% | 8.30% | $5.11M | $3.90M | 621.73M ROUTE | |
| 66 |
LIKE
LIKE
|
$0.01000 | 2.08% | 19.38% | $4.44M | $353.20K | 395.11M LIKE | |
| 67 |
GUILD
BlockchainSpace
|
$9.26 | 11.14% | 35.41% | $4.23M | $56.39K | 455.49M GUILD | |
| 68 |
PUSH
Push Protocol
|
$0.04000 | 2.20% | 5.66% | $3.83M | $2.68M | 90.24M PUSH | |
| 69 |
GENE
Genopets
|
$0.05000 | 4.48% | 7.65% | $3.73M | $64.42K | 82.25M GENE | |
| 70 |
CREAM
Cream
|
$1.40 | 0.1035% | 7.73% | $3.25M | $58.05K | 2.32M CREAM | |
| 71 |
TAKI
Taki Games
|
$2.04 | 943.53% | 1.76% | $2.38M | $98.56 | 1.17B TAKI | |
| 72 |
DIO
Decimated
|
$3.32 | 7.81% | 21.46% | $1.80M | $234.60K | 543.26M DIO | |
| 73 |
MTA
mStable Governance: Meta
|
$0.02999 | 0.4596% | 3.93% | $1.60M | $749.48 | 49.95M MTA | |
| 74 |
ANC
Anchor Protocol
|
$3.50 | % | 0% | $1.23M | $0.5300 | 350.39M ANC | |
| 75 |
SENATE
SENATE
|
$8.79 | 19.28% | 8.01% | $1.21M | $31.61K | 137.54M SENATE | |
| 76 |
MBS
Striker League
|
$1.88 | 23.28% | 21.04% | $1.18M | $15.63K | 625.44M MBS | |
| 77 |
XDEFI
XDEFI
|
$8.68 | 0.4538% | 1.76% | $1.13M | $152.79 | 130.07M XDEFI | |
| 78 |
MPL
Maple
|
$0.6300 | -2.05% | 0.4419% | $1.10M | $112.88K | 1.75M MPL | |
| 79 |
UX
UX Chain
|
$0.2399 | 2.28% | 2.98% | $1.05M | $240.28 | 4.43B UX | |
| 80 |
PRISM
Prism
|
$0.5600 | 0.1538% | -1.64% | $1.03M | $12.09K | 1.83B PRISM | |
| 81 |
ROCO
Roco Finance
|
$9.86 | 1.08% | 15.88% | $921.54K | $28.73 | 93.50M ROCO | |
| 82 |
OPIUM
Opium
|
$0.05000 | 11.34% | 69.78% | $817.45K | $73.91 | 17.53M OPIUM | |
| 83 |
PERC
Perion
|
$0.02000 | 9.62% | 30.03% | $702.74K | $14.40K | 39.41M PERC | |
| 84 |
MAPS
MAPS
|
$9.17 | 10.24% | 21.60% | $687.07K | $771.72 | 75.00M MAPS | |
| 85 |
HXRO
HXRO
|
$1.03 | 0.4983% | 7.65% | $638.82K | $417.01 | 620.39M HXRO | |
| 86 |
LINA
Linear
|
$0.05000 | -8.25% | -1.29% | $536.78K | $8.48K | 10.00B LINA | |
| 87 |
KAON
Kaon
|
$0.1100 | 8.19% | 7.96% | $510.64K | $29.86K | 4.68B KAON | |
| 88 |
SOMM
Sommelier
|
$1.05 | -8.54% | -16.69% | $385.58K | $1.60K | 366.01M SOMM | |
| 89 |
UXD
UXD Stablecoin
|
$1.00 | 0.05537% | 0.03027% | $310.97K | $7.47K | 311.14K UXD | |
| 90 |
MBXN
UpBots Token
|
$0.5300 | 9.79% | -48.68% | $264.41K | $49.96 | 500.00M MBXN | |
| 91 |
SLCL
Solcial
|
$0.1900 | 0.009820% | -32.35% | $188.35K | $11.71 | 999.67M SLCL | |
| 92 |
RAZOR
Razor Network
|
$0.3300 | -16.74% | 0.3704% | $186.50K | $276.67 | 561.19M RAZOR | |
| 93 |
ZLK
Zenlink Network
|
$2.75 | 3.77% | 14.41% | $149.98K | $14.69 | 54.45M ZLK | |
| 94 |
PORT
Port Finance
|
$3.91 | 2.69% | 4.07% | $139.20K | $12.66K | 35.62M PORT | |
| 95 |
ARMOR
ARMOR
|
$0.5400 | -4.81% | 16.13% | $129.15K | $1.26K | 237.39M ARMOR | |
| 96 |
PICKLE
Pickle Finance
|
$0.08000 | 0.1573% | 17.02% | $128.79K | $2.00 | 1.66M PICKLE | |
| 97 |
PLY
Aurigami
|
$0.02999 | 7.02% | 19.39% | $126.57K | $54.00 | 4.12B PLY | |
| 98 |
TULIP
Tulip Protocol
|
$0.07000 | 0.6191% | -5.16% | $116.21K | $370.76 | 1.56M TULIP | |
| 99 |
LITH
Lithium Finance
|
$0.01000 | 5.84% | 62.37% | $100.37K | $564.22 | 9.08B LITH | |
| 100 |
PSY
PsyFi
|
$0.2399 | 1.49% | 16.66% | $94.59K | $11.94K | 396.81M PSY |