The market cap of Alameda Research Portfolio coins combined is $ 528.77B. This is a 0.5286% change compared to 24 hours ago. Compared to 24 hours ago, 44.7% of Alameda Research Portfolio coins now have a higher price (gainers) and 55.3% have a lower price (losers). The 24 hour trading volume of Alameda Research Portfolio coins combined is $ 78.69B. The market cap of ETH makes up 85% of the market cap of Alameda Research Portfolio coins.
| № | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 1 |
ETH
Ethereum
|
$3.72K | 0.3220% | 18.44% | $449.23B | $50.02B | 120.71M ETH | |
| 2 |
SOL
Solana
|
$203.29 | 3.41% | 23.39% | $109.38B | $33.06B | 538.17M SOL | |
| 3 |
NEAR
NEAR Protocol
|
$2.98 | 0.5847% | 10.49% | $3.68B | $507.02M | 1.24B NEAR | |
| 4 |
ARB
Arbitrum
|
$0.4699 | 0.8364% | 7.64% | $2.43B | $728.49M | 5.15B ARB | |
| 5 |
RENDER
Render
|
$4.50 | 1.35% | 14.31% | $2.33B | $181.89M | 518.13M RENDER | |
| 6 |
LDO
Lido DAO
|
$1.19 | 0.6656% | 30.55% | $1.07B | $242.93M | 896.92M LDO | |
| 7 |
JTO
Jito
|
$2.16 | 0.9055% | 13.49% | $771.38M | $103.96M | 356.66M JTO | |
| 8 |
HNT
Helium
|
$3.82 | 1.89% | 22.64% | $706.72M | $16.20M | 185.45M HNT | |
| 9 |
STRK
Starknet
|
$0.1400 | -2.52% | -1.87% | $516.89M | $85.75M | 3.59B STRK | |
| 10 |
1INCH
1inch
|
$0.3099 | 0.8516% | -9.72% | $428.33M | $33.52M | 1.40B 1INCH | |
| 11 |
MATIC
Polygon
|
$0.25 | 0.5525% | 6.52% | $362.30M | $1.82M | 1.45B MATIC | |
| 12 |
ZBCN
Zebec Network
|
$3.99 | -5.92% | 21.20% | $344.08M | $43.98M | 86.31B ZBCN | |
| 13 |
ASTR
Astar
|
$0.02999 | 1.18% | 9.35% | $227.11M | $21.81M | 8.14B ASTR | |
| 14 |
YFI
yearn.finance
|
$6.09K | 0.02705% | 5.68% | $205.71M | $28.43M | 33.80K YFI | |
| 15 |
SUSHI
Sushi
|
$0.9899 | 0.5822% | 30.75% | $190.23M | $107.69M | 192.79M SUSHI | |
| 16 |
GMT
GMT
|
$0.05999 | 2.44% | 10.71% | $172.12M | $34.89M | 2.99B GMT | |
| 17 |
MASK
Mask Network
|
$1.54 | 0.4619% | 10.32% | $153.79M | $39.88M | 100.00M MASK | |
| 18 |
SXP
Solar
|
$0.2200 | 1.30% | 10.24% | $144.04M | $7.20M | 648.70M SXP | |
| 19 |
MPLX
Metaplex
|
$0.1600 | -3.38% | 7.65% | $133.33M | $31.80M | 829.85M MPLX | |
| 20 |
BIGTIME
Big Time
|
$0.07000 | 0.1476% | 11.16% | $130.35M | $32.59M | 1.91B BIGTIME | |
| 21 |
AGI
Delysium
|
$0.07000 | 8.89% | 22.14% | $129.90M | $9.33M | 1.86B AGI | |
| 22 |
LQTY
Liquity
|
$1.28 | 0.8857% | 4.03% | $125.12M | $23.61M | 97.61M LQTY | |
| 23 |
GAL
GAL (migrated to Gravity - G)
|
$0.8499 | -1.56% | 7.05% | $108.42M | $140.62K | 127.75M GAL | |
| 24 |
MANTA
Manta Network
|
$0.25 | 0.9291% | 2.77% | $106.13M | $17.97M | 422.88M MANTA | |
| 25 |
BAL
Balancer
|
$1.41 | -1.90% | 24.09% | $91.13M | $13.91M | 64.54M BAL | |
| 26 |
ALI
Artificial Liquid Intelligence
|
$7.04 | -3.36% | 32.09% | $64.20M | $2.61M | 9.12B ALI | |
| 27 |
SCRT
Secret
|
$0.2099 | 0.1271% | 11.27% | $64.19M | $5.02M | 312.95M SCRT | |
| 28 |
C98
Coin98
|
$0.05999 | 0.4861% | -1.89% | $58.22M | $17.10M | 966.94M C98 | |
| 29 |
DODO
DODO
|
$0.05000 | 3.05% | 8.24% | $51.39M | $10.00M | 1.00B DODO | |
| 30 |
HFT
Hashflow
|
$0.08999 | 3.28% | -3.03% | $50.48M | $25.78M | 591.44M HFT | |
| 31 |
TRU
TrueFi
|
$0.02999 | 0.6938% | 11.16% | $45.60M | $12.35M | 1.33B TRU | |
| 32 |
HT
Huobi
|
$0.2700 | -6.50% | 6.29% | $42.74M | $103.06K | 159.41M HT | |
| 33 |
SYN
Synapse
|
$0.1900 | 44.31% | 47.84% | $41.60M | $132.44M | 219.07M SYN | |
| 34 |
PSP
ParaSwap
|
$0.02000 | 1.18% | 9.52% | $37.75M | $214.33K | 1.55B PSP | |
| 35 |
XION
XION
|
$1.01 | 0.07610% | -3.38% | $37.49M | $9.10M | 37.35M XION | |
| 36 |
ATA
Automata
|
$0.05999 | 3.53% | 7.44% | $34.10M | $7.28M | 587.79M ATA | |
| 37 |
POLIS
Star Atlas DAO
|
$0.1100 | 12.97% | 71.76% | $33.19M | $733.62K | 302.71M POLIS | |
| 38 |
SPA
Sperax
|
$0.01000 | -1.08% | 9.17% | $30.53M | $26.59M | 2.18B SPA | |
| 39 |
BLUE
Bluefin
|
$0.08999 | -5.34% | -1.70% | $28.78M | $7.09M | 305.59M BLUE | |
| 40 |
ALCX
Alchemix
|
$9.82 | 0.5070% | 10.56% | $24.09M | $2.71M | 2.45M ALCX | |
| 41 |
STEP
Step Finance
|
$0.07000 | -4.25% | -14.43% | $22.88M | $130.29K | 318.04M STEP | |
| 42 |
MATH
MATH
|
$0.1199 | -2.24% | 13.34% | $22.36M | $427.29K | 184.38M MATH | |
| 43 |
PERP
Perpetual Protocol
|
$0.2899 | 1.33% | 5.20% | $21.12M | $11.07M | 72.61M PERP | |
| 44 |
REEF
Reef
|
$0.4400 | 2.39% | 83.49% | $19.71M | $3.81M | 44.93B REEF | |
| 45 |
PSTAKE
pSTAKE Finance
|
$0.04000 | -3.47% | 6.34% | $19.60M | $2.98M | 500.00M PSTAKE | |
| 46 |
FRONT
Frontier
|
$0.2200 | 3.95% | 7.17% | $19.47M | $562.96 | 90.00M FRONT | |
| 47 |
ALEPH
Aleph Cloud
|
$0.08999 | -3.15% | 1.08% | $16.03M | $668.84K | 186.43M ALEPH | |
| 48 |
ALD
Aladdin DAO
|
$0.1100 | -1.24% | 37.25% | $15.74M | $108.06K | 149.83M ALD | |
| 49 |
TRYB
BiLira
|
$0.02000 | 0.07317% | 0.4431% | $15.64M | $4.83K | 632.67M TRYB | |
| 50 |
ALPHA
Stella
|
$0.02000 | 0.9225% | 4.30% | $15.36M | $3.02M | 935.00M ALPHA | |
| 51 |
ASD
AscendEx
|
$0.02000 | 8.28% | 11.17% | $14.79M | $1.24M | 742.98M ASD | |
| 52 |
XPRT
Persistence One
|
$0.05000 | -11.40% | 45.25% | $11.61M | $2.04M | 227.20M XPRT | |
| 53 |
SAVE
Save
|
$0.2200 | 0.05566% | 6.59% | $11.13M | $1.08K | 50.00M SAVE | |
| 54 |
REN
Ren
|
$0.01000 | -3.55% | 0.2422% | $10.02M | $1.25M | 1.00B REN | |
| 55 |
MAVIA
Heroes of Mavia
|
$0.1900 | 2.90% | 4.83% | $9.81M | $6.20M | 51.62M MAVIA | |
| 56 |
MCB
MUX Protocol
|
$2.46 | 0.3168% | 3.55% | $9.36M | $12.20K | 3.80M MCB | |
| 57 |
SIPHER
SIPHER
|
$0.05000 | 1.65% | 0.6014% | $8.94M | $6.88K | 194.16M SIPHER | |
| 58 |
SIDUS
Sidus
|
$0.7900 | -7.17% | -2.60% | $8.77M | $805.82K | 11.07B SIDUS | |
| 59 |
LEVER
LeverFi
|
$0.2000 | 0.2553% | 0.7585% | $6.82M | $2.77M | 35.00B LEVER | |
| 60 |
FLT
Fluence
|
$0.04000 | -16.40% | -20.84% | $5.71M | $1.45M | 155.33M FLT | |
| 61 |
ROUTE
Router Protocol
|
$9.14 | 0.7143% | 101.65% | $5.66M | $2.27M | 621.73M ROUTE | |
| 62 |
OXY
Oxygen
|
$0.02999 | 0.7296% | 3.74% | $5.55M | $2.84K | 202.36M OXY | |
| 63 |
EDEN
EDEN
|
$0.02999 | -2.01% | 10.87% | $5.31M | $86.08K | 152.04M EDEN | |
| 64 |
LIKE
LIKE
|
$0.01000 | 0.3567% | -5.33% | $4.38M | $728.20K | 395.11M LIKE | |
| 65 |
GENE
Genopets
|
$0.05000 | -2.13% | -11.13% | $4.11M | $97.41K | 81.41M GENE | |
| 66 |
PUSH
Push Protocol
|
$0.04000 | 2.68% | -9.93% | $3.71M | $1.75M | 90.24M PUSH | |
| 67 |
REF
Ref Finance
|
$0.08999 | 0.6913% | 23.78% | $3.53M | $29.22K | 39.03M REF | |
| 68 |
CREAM
Cream
|
$1.50 | -3.20% | 10.98% | $3.47M | $102.01K | 2.32M CREAM | |
| 69 |
HXRO
HXRO
|
$4.93 | 6.00% | 7.91% | $3.09M | $772.60 | 620.39M HXRO | |
| 70 |
TAKI
Taki Games
|
$2.01 | 920.42% | 916.93% | $2.36M | $173.11 | 1.17B TAKI | |
| 71 |
GUILD
BlockchainSpace
|
$4.92 | -16.11% | 3.37% | $2.24M | $53.01K | 455.49M GUILD | |
| 72 |
SENATE
SENATE
|
$0.01000 | -5.17% | -12.05% | $1.72M | $79.44K | 128.10M SENATE | |
| 73 |
MTA
mStable Governance: Meta
|
$0.02999 | -1.44% | -4.54% | $1.55M | $945.06 | 49.95M MTA | |
| 74 |
DIO
Decimated
|
$2.61 | -6.51% | -23.97% | $1.41M | $268.52K | 543.26M DIO | |
| 75 |
XDEFI
XDEFI
|
$0.01000 | 2.02% | -18.35% | $1.40M | $168.08 | 130.07M XDEFI | |
| 76 |
GARI
Gari Network
|
$2.07 | 1.52% | -4.98% | $1.36M | $186.84K | 660.35M GARI | |
| 77 |
ANC
Anchor Protocol
|
$3.50 | % | 18.53% | $1.23M | $0.5300 | 350.39M ANC | |
| 78 |
MBS
Striker League
|
$1.92 | 9.36% | 2.16% | $1.20M | $83.12K | 625.44M MBS | |
| 79 |
MPL
Maple
|
$0.6700 | -9.03% | 1.68% | $1.17M | $126.27K | 1.75M MPL | |
| 80 |
ROCO
Roco Finance
|
$0.01000 | -27.48% | 0.1730% | $944.26K | $47.45K | 93.50M ROCO | |
| 81 |
UX
UX Chain
|
$0.2099 | 2.57% | -10.97% | $921.64K | $753.83 | 4.43B UX | |
| 82 |
PRISM
Prism
|
$0.4899 | 0.4800% | 57.99% | $906.55K | $83.69K | 1.83B PRISM | |
| 83 |
PERC
Perion
|
$0.02000 | -1.92% | 38.86% | $706.25K | $78.85K | 39.37M PERC | |
| 84 |
KAON
Kaon
|
$0.1300 | 0.6071% | 11.24% | $598.21K | $150.70K | 4.68B KAON | |
| 85 |
MBXN
UpBots Token
|
$1.15 | -2.20% | -1.07% | $574.10K | $9.94 | 500.00M MBXN | |
| 86 |
MAPS
MAPS
|
$7.03 | 4.02% | -22.25% | $528.73K | $138.14 | 75.00M MAPS | |
| 87 |
OPIUM
Opium
|
$0.02999 | 0.009960% | -18.07% | $481.56K | $59.24 | 17.53M OPIUM | |
| 88 |
LINA
Linear
|
$0.07000 | 81.16% | 87.89% | $471.98K | $1.42K | 10.00B LINA | |
| 89 |
SOMM
Sommelier
|
$1.01 | 3.95% | -11.72% | $368.84K | $2.50K | 364.07M SOMM | |
| 90 |
SLCL
Solcial
|
$0.3300 | 0.5199% | -16.50% | $329.19K | $5.36 | 999.67M SLCL | |
| 91 |
UXD
UXD Stablecoin
|
$1.00 | 0.08278% | 0.2604% | $323.43K | $3.34K | 323.60K UXD | |
| 92 |
RAZOR
Razor Network
|
$0.3300 | 0.1446% | 0.1678% | $185.85K | $282.32 | 561.19M RAZOR | |
| 93 |
PORT
Port Finance
|
$4.70 | 0.9580% | 6.51% | $167.22K | $123.66K | 35.62M PORT | |
| 94 |
GF
GuildFi
|
$5.70 | % | 0% | $167.08K | $0.8199 | 29.30M GF | |
| 95 |
ZLK
Zenlink Network
|
$2.66 | 2.74% | 15.72% | $144.94K | $70.20 | 54.45M ZLK | |
| 96 |
TULIP
Tulip Protocol
|
$0.08999 | -1.97% | -1.72% | $142.91K | $716.52 | 1.56M TULIP | |
| 97 |
PLY
Aurigami
|
$0.02999 | -2.08% | 6.89% | $126.40K | $359.53 | 4.12B PLY | |
| 98 |
PICKLE
Pickle Finance
|
$0.07000 | 0.7570% | 18.62% | $119.00K | $111.23 | 1.66M PICKLE | |
| 99 |
PSY
PsyFi
|
$0.2800 | -2.98% | 9.48% | $112.58K | $49.40K | 396.81M PSY | |
| 100 |
ARMOR
ARMOR
|
$0.4699 | 0.5213% | 19.19% | $110.86K | $7.12 | 237.39M ARMOR |