The market cap of Alameda Research Portfolio coins combined is $ 528.77B. This is a 0.5286% change compared to 24 hours ago. Compared to 24 hours ago, 65.4% of Alameda Research Portfolio coins now have a higher price (gainers) and 34.6% have a lower price (losers). The 24 hour trading volume of Alameda Research Portfolio coins combined is $ 78.69B. The market cap of ETH makes up 102.1% of the market cap of Alameda Research Portfolio coins.
| № | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 1 |
ETH
Ethereum
|
$4.47K | 0.1962% | -6.00% | $540.09B | $33.20B | 120.71M ETH | |
| 2 |
SOL
Solana
|
$212.21 | 4.90% | 6.60% | $114.74B | $9.11B | 541.04M SOL | |
| 3 |
NEAR
NEAR Protocol
|
$2.48 | 4.36% | -3.24% | $3.10B | $145.76M | 1.25B NEAR | |
| 4 |
ARB
Arbitrum
|
$0.5100 | 3.94% | -6.20% | $2.72B | $355.93M | 5.30B ARB | |
| 5 |
RENDER
Render
|
$3.51 | 2.93% | -4.45% | $1.82B | $56.52M | 518.58M RENDER | |
| 6 |
LDO
Lido DAO
|
$1.24 | 2.74% | -8.84% | $1.11B | $78.99M | 895.77M LDO | |
| 7 |
JTO
Jito
|
$1.90 | 3.09% | 2.80% | $703.95M | $36.86M | 372.75M JTO | |
| 8 |
HNT
Helium
|
$2.60 | 3.37% | -1.00% | $483.49M | $5.97M | 186.09M HNT | |
| 9 |
STRK
Starknet
|
$0.1199 | 1.44% | -5.79% | $478.36M | $28.21M | 4.08B STRK | |
| 10 |
ZBCN
Zebec Network
|
$4.08 | 7.50% | -11.71% | $352.25M | $22.11M | 86.31B ZBCN | |
| 11 |
1INCH
1inch
|
$0.25 | 2.30% | -2.41% | $348.76M | $17.69M | 1.40B 1INCH | |
| 12 |
ASTR
Astar
|
$0.02000 | 1.78% | -4.66% | $192.53M | $5.45M | 8.16B ASTR | |
| 13 |
YFI
yearn.finance
|
$5.34K | 1.26% | -4.18% | $180.50M | $17.74M | 33.83K YFI | |
| 14 |
MPLX
Metaplex
|
$0.2000 | 4.24% | 8.71% | $169.56M | $11.00M | 831.90M MPLX | |
| 15 |
SUSHI
Sushi
|
$0.7900 | 3.82% | -3.77% | $151.35M | $25.72M | 192.79M SUSHI | |
| 16 |
GMT
GMT
|
$0.04000 | 1.02% | 1.24% | $128.27M | $23.27M | 3.09B GMT | |
| 17 |
MASK
Mask Network
|
$1.25 | 3.19% | 0.2302% | $124.71M | $28.55M | 100.00M MASK | |
| 18 |
SXP
Solar
|
$0.1700 | 1.09% | -4.50% | $113.45M | $5.52M | 653.44M SXP | |
| 19 |
BIGTIME
Big Time
|
$0.05000 | 1.52% | -4.82% | $99.54M | $17.33M | 1.91B BIGTIME | |
| 20 |
MANTA
Manta Network
|
$0.2000 | 2.20% | -5.66% | $89.38M | $7.79M | 447.15M MANTA | |
| 21 |
BAL
Balancer
|
$1.29 | 1.60% | -6.65% | $83.49M | $8.71M | 64.58M BAL | |
| 22 |
LQTY
Liquity
|
$0.8499 | 3.64% | -10.10% | $82.92M | $9.14M | 97.73M LQTY | |
| 23 |
GAL
GAL (migrated to Gravity - G)
|
$0.6500 | 0.04485% | -10.59% | $82.75M | $49.64K | 127.75M GAL | |
| 24 |
AGI
Delysium
|
$0.04000 | 2.38% | -4.48% | $82.68M | $3.44M | 1.94B AGI | |
| 25 |
ALI
Artificial Liquid Intelligence
|
$6.84 | 2.98% | -3.50% | $62.36M | $2.29M | 9.12B ALI | |
| 26 |
HT
Huobi
|
$0.3699 | -3.32% | -36.85% | $59.85M | $89.73K | 159.41M HT | |
| 27 |
HFT
Hashflow
|
$0.1000 | 16.90% | 14.03% | $57.08M | $53.85M | 599.96M HFT | |
| 28 |
SCRT
Secret
|
$0.1700 | 0.5711% | -4.57% | $53.74M | $2.42M | 317.99M SCRT | |
| 29 |
C98
Coin98
|
$0.05000 | 2.90% | -2.79% | $49.81M | $8.46M | 1,000.00M C98 | |
| 30 |
DODO
DODO
|
$0.05000 | 2.54% | -2.66% | $45.60M | $3.47M | 1.00B DODO | |
| 31 |
TRU
TrueFi
|
$0.02999 | 2.20% | -5.95% | $39.62M | $7.19M | 1.33B TRU | |
| 32 |
XION
XION
|
$0.9399 | 4.62% | 1.82% | $36.51M | $20.72M | 39.03M XION | |
| 33 |
PSP
ParaSwap
|
$0.02000 | -1.10% | -7.16% | $34.93M | $194.11K | 1.55B PSP | |
| 34 |
SYN
Synapse
|
$0.1199 | 2.11% | -9.12% | $26.79M | $7.28M | 219.07M SYN | |
| 35 |
ATA
Automata
|
$0.04000 | 1.73% | -4.33% | $26.22M | $1.34M | 587.79M ATA | |
| 36 |
SPA
Sperax
|
$0.01000 | 0.7781% | -2.19% | $25.56M | $5.59M | 2.42B SPA | |
| 37 |
ASD
AscendEx
|
$0.02999 | 9.06% | 51.66% | $25.04M | $1.16M | 742.98M ASD | |
| 38 |
TRYB
BiLira
|
$0.02000 | 0.6854% | 0.1554% | $23.56M | $31.07 | 964.03M TRYB | |
| 39 |
ALCX
Alchemix
|
$9.46 | 1.20% | -7.14% | $23.48M | $1.56M | 2.48M ALCX | |
| 40 |
STEP
Step Finance
|
$0.07000 | 4.34% | 2.05% | $22.13M | $89.39K | 318.04M STEP | |
| 41 |
POLIS
Star Atlas DAO
|
$0.07000 | 0.3953% | -13.38% | $21.60M | $244.50K | 303.27M POLIS | |
| 42 |
BLUE
Bluefin
|
$0.07000 | 1.85% | -12.00% | $20.32M | $8.72M | 305.59M BLUE | |
| 43 |
MATH
MATH
|
$0.1000 | -1.42% | 0.2513% | $19.31M | $260.57K | 185.02M MATH | |
| 44 |
PERP
Perpetual Protocol
|
$0.2700 | 1.58% | -2.43% | $19.28M | $4.33M | 72.61M PERP | |
| 45 |
PSTAKE
pSTAKE Finance
|
$0.02999 | 0.6017% | -4.32% | $15.58M | $2.48M | 500.00M PSTAKE | |
| 46 |
ALD
Aladdin DAO
|
$0.1000 | -1.28% | -9.66% | $15.35M | $35.75K | 149.83M ALD | |
| 47 |
SAVE
Save
|
$0.2899 | 0.3732% | -6.21% | $14.70M | $326.49 | 50.00M SAVE | |
| 48 |
ALEPH
Aleph Cloud
|
$0.08000 | 6.14% | 3.70% | $14.05M | $253.48K | 186.43M ALEPH | |
| 49 |
ALPHA
Stella
|
$0.01000 | 4.33% | 0.5049% | $14.01M | $1.28M | 948.00M ALPHA | |
| 50 |
REEF
Reef
|
$0.3200 | -1.23% | 0.4232% | $13.95M | $2.20M | 43.81B REEF | |
| 51 |
FRONT
Frontier
|
$0.1400 | 2.79% | -10.33% | $13.00M | $61.27 | 90.00M FRONT | |
| 52 |
MCB
MUX Protocol
|
$2.44 | 0.4577% | 17.15% | $9.27M | $10.05K | 3.80M MCB | |
| 53 |
XPRT
Persistence One
|
$0.04000 | 2.72% | 5.71% | $9.27M | $1.57M | 235.50M XPRT | |
| 54 |
REN
Ren
|
$8.20 | -1.75% | -11.88% | $8.20M | $812.66K | 1.00B REN | |
| 55 |
EDEN
EDEN
|
$0.05000 | -19.69% | -26.57% | $8.06M | $207.55 | 158.15M EDEN | |
| 56 |
MAVIA
Heroes of Mavia
|
$0.1499 | -1.10% | -11.93% | $7.59M | $3.34M | 51.62M MAVIA | |
| 57 |
FLT
Fluence
|
$0.02999 | 0.1130% | -6.61% | $6.49M | $187.69K | 205.19M FLT | |
| 58 |
SIPHER
SIPHER
|
$0.02999 | 1.40% | 2.64% | $6.41M | $2.60K | 218.40M SIPHER | |
| 59 |
REF
Ref Finance
|
$0.1600 | 4.84% | -8.56% | $6.20M | $1.65K | 39.03M REF | |
| 60 |
SIDUS
Sidus
|
$0.5100 | 1.58% | -14.74% | $5.66M | $490.12K | 11.07B SIDUS | |
| 61 |
LEVER
LeverFi
|
$0.1499 | 8.74% | 7.16% | $5.28M | $2.78M | 35.00B LEVER | |
| 62 |
LIKE
LIKE
|
$0.01000 | 0.3151% | -12.07% | $4.41M | $379.33K | 395.11M LIKE | |
| 63 |
OXY
Oxygen (Solana)
|
$0.02000 | -3.20% | -7.11% | $4.29M | $2.41K | 202.36M OXY | |
| 64 |
GUILD
BlockchainSpace
|
$8.89 | -2.62% | 41.52% | $4.05M | $12.24K | 455.49M GUILD | |
| 65 |
ROUTE
Router Protocol
|
$5.70 | -1.98% | -7.77% | $3.54M | $2.27M | 621.73M ROUTE | |
| 66 |
PUSH
Push Protocol
|
$0.04000 | 1.75% | 0.3969% | $3.30M | $2.17M | 90.24M PUSH | |
| 67 |
CREAM
Cream
|
$1.41 | 35.69% | 12.19% | $3.27M | $101.42K | 2.32M CREAM | |
| 68 |
GARI
Gari Network
|
$4.77 | -7.27% | -29.03% | $3.15M | $344.97K | 660.35M GARI | |
| 69 |
MPL
Maple
|
$1.00 | 0.8513% | -8.26% | $1.74M | $6.23 | 1.75M MPL | |
| 70 |
DIO
Decimated
|
$2.79 | 3.43% | -6.92% | $1.52M | $158.06K | 543.26M DIO | |
| 71 |
MTA
mStable Governance: Meta
|
$0.02999 | 0.03225% | -4.25% | $1.48M | $344.40 | 49.95M MTA | |
| 72 |
ANC
Anchor Protocol
|
$3.50 | % | 0% | $1.23M | $0.5799 | 350.39M ANC | |
| 73 |
GENE
Genopets
|
$0.01000 | 28.01% | -25.30% | $1.20M | $5.33K | 83.02M GENE | |
| 74 |
PRISM
Prism
|
$0.6300 | -1.96% | -4.50% | $1.16M | $17.55K | 1.83B PRISM | |
| 75 |
SENATE
SENATE
|
$7.46 | 10.25% | 6.04% | $1.03M | $19.65K | 137.54M SENATE | |
| 76 |
ROCO
Roco Finance
|
$0.01000 | 5.31% | 3.41% | $967.20K | $377.64 | 93.50M ROCO | |
| 77 |
MBS
Striker League
|
$1.53 | 0.5344% | 4.55% | $955.49K | $17.81K | 625.44M MBS | |
| 78 |
UX
UX Chain
|
$0.2099 | 2.05% | -5.49% | $921.99K | $985.38 | 4.43B UX | |
| 79 |
XDEFI
XDEFI
|
$6.84 | 1.22% | 0.3124% | $889.64K | $6.77 | 130.07M XDEFI | |
| 80 |
OPIUM
Opium
|
$0.04000 | 55.60% | 55.60% | $749.22K | $2.62K | 17.53M OPIUM | |
| 81 |
HXRO
HXRO
|
$1.06 | 2.41% | 6.56% | $659.54K | $311.60 | 620.39M HXRO | |
| 82 |
SOMM
Sommelier
|
$1.61 | 46.50% | 57.61% | $591.31K | $9.59K | 366.19M SOMM | |
| 83 |
MAPS
MAPS
|
$7.84 | 6.04% | 3.78% | $588.07K | $288.84 | 75.00M MAPS | |
| 84 |
LINA
Linear
|
$0.05999 | 66.50% | 39.76% | $568.42K | $1.05K | 10.00B LINA | |
| 85 |
KAON
Kaon
|
$0.1100 | 8.93% | 4.71% | $505.59K | $33.89K | 4.68B KAON | |
| 86 |
PERC
Perion
|
$0.01000 | 0.2916% | -21.31% | $478.85K | $16.27K | 39.41M PERC | |
| 87 |
UXD
UXD Stablecoin
|
$1.00 | 0.01754% | 0.07792% | $301.40K | $2.76K | 301.11K UXD | |
| 88 |
TAKI
Taki Games
|
$0.1700 | -91.57% | -91.48% | $202.74K | $25.49 | 1.17B TAKI | |
| 89 |
MBXN
UpBots Token
|
$0.4000 | -6.84% | -3.20% | $200.00K | $3.19 | 500.00M MBXN | |
| 90 |
SLCL
Solcial
|
$0.1900 | 0.0002300% | 0.7355% | $187.72K | $22.57 | 999.67M SLCL | |
| 91 |
RAZOR
Razor Network
|
$0.3300 | 0.3971% | 0.5031% | $187.71K | $283.39 | 561.19M RAZOR | |
| 92 |
PORT
Port Finance
|
$4.44 | 0.1312% | 16.52% | $158.33K | $18.33K | 35.62M PORT | |
| 93 |
ARMOR
ARMOR
|
$0.4899 | 0.08679% | -4.83% | $115.25K | $23.24 | 237.39M ARMOR | |
| 94 |
PICKLE
Pickle Finance
|
$0.05999 | -2.40% | -7.71% | $109.80K | $130.45 | 1.72M PICKLE | |
| 95 |
PLY
Aurigami
|
$0.02999 | 3.32% | -2.59% | $105.03K | $14.50 | 4.12B PLY | |
| 96 |
PSY
PsyFi
|
$0.2600 | 0.8586% | 2.65% | $101.97K | $17.35K | 396.81M PSY | |
| 97 |
ZLK
Zenlink Network
|
$1.79 | -2.10% | -18.51% | $97.26K | $1.27 | 54.45M ZLK | |
| 98 |
SLRS
Solrise Finance
|
$0.5699 | 2.51% | 11.40% | $89.44K | $17.35K | 157.12M SLRS | |
| 99 |
HGET
Hedget
|
$0.05000 | 0.7433% | -1.12% | $84.90K | $90.22K | 1.75M HGET | |
| 100 |
TULIP
Tulip Protocol
|
$0.05000 | 0.3335% | -19.56% | $81.53K | $85.67 | 1.56M TULIP |